{"symbol":"UAA","for_date":"2026-10-01","built":"2026-09-30T16:36:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[92456.1,29559.7,26511.9,20377.2,20760.3,32693.0,16634.0,15740.6,17782.4,16925.2,32719.3,18938.4,18574.8,20880.3,12124.0,21644.4,22620.8,14907.7,17182.4,24814.8,29543.0,37558.2,29631.4,24279.3,13631.9,26074.7,10451.6,17123.1,17629.8,27868.9,58820.4,33661.4,18726.4,12735.8,20302.3,15882.1,13353.2,11944.5,16235.6,21451.1,29440.4,17113.4,31099.6,19184.0,12659.4,8301.2,33255.9,22477.1,12411.1,12097.7,14260.2,19161.9,15162.5,22835.2,22764.9,21062.4,13756.8,16578.6,11186.5,26601.4,10081.9,22601.5,26086.9,23024.1,15293.6,16386.9,21756.6,13529.1,18743.5,19995.4,14250.4,11751.7,32770.6,14509.5,14736.1,30159.1,33529.4,21666.4,22218.1,13762.3,19795.9,28320.9,30293.6,34245.6,53824.5,13754.4,14789.7,10098.0,13338.8,16335.4,33584.0,27380.7,11584.8,7829.0,11822.1,21108.1,12634.3,13955.9,11397.6,16465.4,19670.6,32339.1,13015.9,28219.1,17074.4,22815.6,11288.0,11408.3,46902.2,8009.6,20287.6,8175.6,15186.9,13963.3,35485.1,19352.9,12476.2,32288.2,37618.2,29050.1,15121.2,14477.9,10532.5,10856.3,15486.2,7516.6,15720.9,17891.5,29347.5,18574.9,10230.9,20878.7,17016.5,7485.7,11413.6,11672.9,14660.6,79596.7,25007.4,9294.6,16638.5,9134.5,14679.1,15369.1,16481.6,17858.4,20891.4,10559.9,23081.4,13152.4,12020.2,11997.7,14184.7,21325.6,25008.0,8662.6,24804.4,23121.9,10562.5,23388.3,17192.1,26870.9,28095.3,40817.7,49529.6,11082.9,33483.6,15519.3,30279.8,15056.6,19000.5,14405.1,11281.4,15982.6,42588.9,8789.2,9485.9,10870.1,7519.8,11317.0,6765.1,11949.9,9060.4,10728.4,15931.5,10642.4,28365.1,11018.0,17472.4,13180.4,9693.9,9567.4,20680.1,7634.0,10292.7,15481.5,10084.4,17499.1,35714.9,12420.8,9980.2,7479.9,10484.0,8587.8,6780.9,9768.1,21969.2,14556.0,11894.1,5855.9,10246.7,8952.9,23228.6,17431.9,23383.9,13001.3,6854.9,11064.3,8535.7,19482.4,8311.5,15582.2,20300.2,8460.6,6823.6,25019.4,6229.9,15544.6,22001.6,15725.1,9096.8,12660.5,10877.9,10503.4,13425.5,8133.1,9921.3,13558.4,7192.4,11648.8,11542.6,11321.7,13175.4,13164.5,23262.6,17817.1,9469.9,23222.9,23383.8,12986.1,16124.7,4854.1,12693.1,17349.7,15540.4,17188.2,14184.2,24987.8,10288.1,10348.9,10626.1,8475.5,13615.0,21274.1,15974.9,16333.1,13664.7,7178.3,19499.3,22248.8,19859.4,24025.6,13974.1,18294.4,42290.9,9403.4,23750.1,17586.1,21553.1,28360.4,11108.9,8229.9,17826.2,14640.1,7030.2,11518.3,12334.6,9853.4,17875.1,12063.8,14272.0,20532.9,9888.9,11370.5,21002.3,24061.1,14597.0,11024.8,20713.7,17861.4,14737.5,13140.5,11618.7,18474.1,17872.3,40622.6,17092.1,22686.7,21467.9,15837.1,12562.2,15896.9,12116.6,24021.9,11489.7,36688.2,14623.1,15056.6,11094.5,14987.6,11659.1,14350.1,17400.7,14561.0,38606.6,8771.1,19509.7,36570.6,22387.1,23352.4,20775.0,47733.7,9596.7,22701.6,19044.1,17609.8,28180.3,16562.0,26644.1,17919.9,25284.4,11578.1,21456.9,45215.0,23726.0,17135.1,15014.3,45816.7,14837.2,25274.9,14704.7,16470.1,21846.4,27988.1,55309.8,48069.0,22554.1,35212.1,22181.1,27093.1,58940.6,92371.1,34454.8,40548.2,22720.0,34196.6,35418.1,55446.1,26138.8,19423.5,52484.1,45562.3,35542.1,37140.1,26311.0,53344.1,43150.6,45832.0,50518.6,63318.6,73677.1,66260.9,58914.9,72962.7,99847.1,145488.7,154569.1,214464.2,278754.3,485043.7],"cum_vol":[92456.1,122015.9,148527.8,168905.0,189665.3,222358.3,238992.3,254732.9,272515.3,289440.5,322159.8,341098.1,359672.9,380553.2,392677.2,414321.6,436942.4,451850.1,469032.5,493847.3,523390.3,560948.5,590579.9,614859.1,628491.0,654565.7,665017.3,682140.4,699770.2,727639.1,786459.5,820120.9,838847.3,851583.1,871885.4,887767.4,901120.6,913065.1,929300.8,950751.9,980192.3,997305.7,1028405.3,1047589.3,1060248.6,1068549.9,1101805.7,1124282.8,1136693.9,1148791.6,1163051.8,1182213.6,1197376.1,1220211.4,1242976.2,1264038.6,1277795.4,1294374.1,1305560.6,1332161.9,1342243.8,1364845.3,1390932.1,1413956.3,1429249.9,1445636.8,1467393.4,1480922.5,1499666.0,1519661.4,1533911.7,1545663.4,1578434.1,1592943.6,1607679.7,1637838.8,1671368.1,1693034.6,1715252.6,1729014.9,1748810.9,1777131.7,1807425.3,1841670.9,1895495.4,1909249.7,1924039.4,1934137.4,1947476.2,1963811.6,1997395.6,2024776.4,2036361.1,2044190.1,2056012.2,2077120.3,2089754.6,2103710.5,2115108.1,2131573.6,2151244.2,2183583.3,2196599.1,2224818.2,2241892.6,2264708.1,2275996.1,2287404.4,2334306.6,2342316.2,2362603.8,2370779.4,2385966.2,2399929.5,2435414.6,2454767.6,2467243.8,2499532.0,2537150.2,2566200.4,2581321.6,2595799.5,2606332.0,2617188.3,2632674.5,2640191.1,2655912.0,2673803.5,2703151.0,2721725.9,2731956.8,2752835.5,2769852.0,2777337.7,2788751.4,2800424.3,2815084.9,2894681.6,2919689.0,2928983.6,2945622.1,2954756.6,2969435.8,2984804.9,3001286.5,3019144.9,3040036.3,3050596.1,3073677.5,3086829.9,3098850.1,3110847.8,3125032.5,3146358.1,3171366.1,3180028.7,3204833.1,3227955.0,3238517.5,3261905.8,3279097.9,3305968.8,3334064.1,3374881.8,3424411.4,3435494.3,3468977.9,3484497.1,3514776.9,3529833.5,3548834.0,3563239.1,3574520.6,3590503.2,3633092.1,3641881.4,3651367.2,3662237.3,3669757.1,3681074.1,3687839.1,3699789.1,3708849.5,3719577.9,3735509.4,3746151.9,3774517.0,3785535.0,3803007.4,3816187.8,3825881.7,3835449.1,3856129.3,3863763.3,3874056.0,3889537.5,3899621.9,3917120.9,3952835.9,3965256.6,3975236.9,3982716.8,3993200.8,4001788.6,4008569.4,4018337.5,4040306.7,4054862.7,4066756.8,4072612.7,4082859.4,4091812.4,4115040.9,4132472.9,4155856.8,4168858.1,4175712.9,4186777.2,4195312.9,4214795.3,4223106.8,4238689.0,4258989.2,4267449.9,4274273.5,4299292.9,4305522.8,4321067.4,4343068.9,4358794.1,4367890.9,4380551.4,4391429.3,4401932.6,4415358.1,4423491.3,4433412.6,4446970.9,4454163.4,4465812.1,4477354.7,4488676.4,4501851.8,4515016.3,4538278.9,4556096.0,4565565.9,4588788.9,4612172.6,4625158.8,4641283.5,4646137.6,4658830.7,4676180.4,4691720.9,4708909.1,4723093.3,4748081.1,4758369.1,4768718.0,4779344.1,4787819.6,4801434.6,4822708.7,4838683.6,4855016.7,4868681.4,4875859.7,4895359.0,4917607.8,4937467.2,4961492.8,4975466.9,4993761.2,5036052.1,5045455.4,5069205.5,5086791.6,5108344.6,5136705.1,5147814.0,5156043.9,5173870.1,5188510.2,5195540.4,5207058.7,5219393.4,5229246.7,5247121.8,5259185.6,5273457.6,5293990.5,5303879.4,5315249.9,5336252.1,5360313.2,5374910.2,5385935.0,5406648.7,5424510.1,5439247.6,5452388.1,5464006.9,5482480.9,5500353.2,5540975.9,5558067.9,5580754.6,5602222.6,5618059.6,5630621.9,5646518.7,5658635.3,5682657.2,5694146.9,5730835.1,5745458.3,5760514.9,5771609.4,5786596.9,5798256.0,5812606.1,5830006.8,5844567.8,5883174.4,5891945.5,5911455.2,5948025.8,5970412.9,5993765.3,6014540.3,6062274.0,6071870.7,6094572.4,6113616.5,6131226.3,6159406.6,6175968.6,6202612.6,6220532.5,6245816.9,6257395.1,6278851.9,6324066.9,6347792.9,6364928.1,6379942.4,6425759.1,6440596.3,6465871.2,6480575.9,6497046.1,6518892.4,6546880.5,6602190.3,6650259.3,6672813.4,6708025.6,6730206.6,6757299.7,6816240.3,6908611.4,6943066.1,6983614.4,7006334.4,7040531.0,7075949.1,7131395.2,7157534.0,7176957.5,7229441.6,7275003.9,7310546.0,7347686.1,7373997.1,7427341.2,7470491.9,7516323.9,7566842.4,7630161.1,7703838.1,7770099.0,7829013.9,7901976.6,8001823.7,8147312.4,8301881.5,8516345.7,8795100.0,9280143.7],"abs_move_pct":[0.3728,0.5383,0.7435,0.7207,0.7337,0.8638,0.8706,0.7971,0.852,0.8437,0.9007,0.9138,0.9425,0.9831,1.037,1.1602,1.0636,1.0193,1.0746,1.1662,1.1246,1.1417,1.15,1.1711,1.1954,1.1587,1.195,1.2177,1.1563,1.1693,1.2109,1.2411,1.1495,1.1572,1.2518,1.2651,1.2501,1.2643,1.3119,1.3816,1.3293,1.3183,1.3044,1.4052,1.3689,1.2974,1.3048,1.2805,1.3602,1.3526,1.3671,1.3323,1.3265,1.3422,1.4065,1.4178,1.3772,1.3961,1.4132,1.4029,1.4297,1.3862,1.4324,1.4388,1.3813,1.4046,1.383,1.3984,1.3505,1.4345,1.3969,1.3888,1.3882,1.4037,1.4278,1.4581,1.4878,1.4961,1.5072,1.5789,1.5939,1.6477,1.5728,1.56,1.5027,1.5468,1.5307,1.5168,1.5216,1.5538,1.5433,1.6525,1.6436,1.6585,1.6447,1.6863,1.7011,1.6805,1.6511,1.7305,1.715,1.673,1.6135,1.631,1.6046,1.6637,1.6536,1.6206,1.6038,1.5904,1.5758,1.5719,1.5387,1.5662,1.5725,1.5429,1.4753,1.5156,1.4413,1.4387,1.4984,1.5362,1.4988,1.4873,1.4962,1.4802,1.4541,1.482,1.5056,1.5493,1.6015,1.6028,1.6319,1.6145,1.6495,1.6716,1.6466,1.5587,1.5866,1.5832,1.5875,1.5912,1.5767,1.5702,1.6364,1.5767,1.6191,1.6198,1.6224,1.6224,1.6337,1.6481,1.6065,1.6355,1.6495,1.7067,1.7192,1.7171,1.6894,1.691,1.6198,1.6155,1.6286,1.6818,1.6966,1.6563,1.553,1.5517,1.5287,1.5228,1.505,1.5319,1.5538,1.5061,1.4615,1.5183,1.4623,1.4567,1.4622,1.4347,1.4768,1.4821,1.5634,1.5611,1.5589,1.5381,1.4786,1.4546,1.5198,1.5333,1.4876,1.5096,1.5249,1.5244,1.5374,1.4766,1.471,1.4666,1.4161,1.4295,1.4445,1.482,1.5174,1.4604,1.4595,1.4453,1.5103,1.4788,1.4479,1.4711,1.4483,1.4575,1.4787,1.5165,1.529,1.4777,1.5082,1.4551,1.4627,1.4487,1.4538,1.3097,1.3372,1.3626,1.3805,1.3797,1.4023,1.3818,1.3664,1.388,1.3503,1.393,1.3673,1.3463,1.3223,1.3652,1.3232,1.3219,1.3381,1.3587,1.3586,1.368,1.3719,1.4047,1.476,1.4871,1.4929,1.4215,1.4153,1.425,1.4127,1.4005,1.3654,1.369,1.3639,1.372,1.3554,1.384,1.4024,1.4024,1.3649,1.3561,1.3417,1.3636,1.4003,1.3421,1.3403,1.3268,1.3726,1.3833,1.3144,1.3168,1.3606,1.3898,1.4484,1.5008,1.4701,1.4754,1.4965,1.5201,1.4677,1.499,1.5254,1.4898,1.469,1.4741,1.4427,1.442,1.4683,1.4865,1.4838,1.5143,1.5152,1.5036,1.53,1.5259,1.569,1.547,1.515,1.5213,1.5243,1.5838,1.604,1.6196,1.5798,1.611,1.5785,1.5825,1.5662,1.5835,1.6177,1.6048,1.6013,1.5888,1.5874,1.6053,1.6027,1.6082,1.5479,1.51,1.5181,1.5529,1.5591,1.566,1.4942,1.5185,1.5227,1.6232,1.5693,1.5987,1.556,1.6101,1.6424,1.6367,1.6357,1.6433,1.6004,1.6006,1.6294,1.6293,1.6654,1.6509,1.6238,1.6606,1.6516,1.6599,1.7059,1.6995,1.7116,1.6672,1.6761,1.6811,1.7364,1.6865,1.6933,1.7814,1.8225,1.807,1.8202,1.8236,1.8902,1.7957,1.7973,1.7615,1.716,1.7642,1.7093,1.7802,1.754,1.7598,1.8593,1.9227,1.921,1.9361,1.937,1.996,2.0146,2.061,2.1266,2.1269,2.0597,2.0698,2.0248,2.0606,2.0711,2.0469,1.9711,1.9614,2.0044,1.9592],"open5_vol":189665.3,"days":14,"atr14":0.1908142857142858,"adv14":10607112,"avg_range_pct14":3.981,"prev_close":4.46,"prev_high":4.52,"prev_low":4.25,"high_20d":5.315,"ref_5d_high":4.61,"ref_5d_low":4.22,"ref_5d_avg_high":4.4917,"ref_5d_avg_low":4.318,"ref_5d_avg_range":0.1737,"sr14":{"levels":[{"lo":4.22,"hi":4.25,"mid":4.2383,"touches":3,"last_touch_days_ago":0},{"lo":4.4,"hi":4.41,"mid":4.405,"touches":2,"last_touch_days_ago":2},{"lo":4.52,"hi":4.52,"mid":4.52,"touches":2,"last_touch_days_ago":0},{"lo":4.59,"hi":4.61,"mid":4.6,"touches":2,"last_touch_days_ago":3},{"lo":4.695,"hi":4.7399,"mid":4.715,"touches":3,"last_touch_days_ago":5},{"lo":4.86,"hi":4.905,"mid":4.8813,"touches":4,"last_touch_days_ago":6},{"lo":4.98,"hi":5.01,"mid":5.0,"touches":3,"last_touch_days_ago":10},{"lo":5.045,"hi":5.075,"mid":5.06,"touches":2,"last_touch_days_ago":8},{"lo":5.11,"hi":5.155,"mid":5.1283,"touches":3,"last_touch_days_ago":9}],"high":5.18,"low":4.22,"atr":0.1908,"sessions":14,"tol":0.0477}}