{"symbol":"TXO","for_date":"2026-10-01","built":"2026-09-30T16:36:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[3003.7,117.3,751.4,84.9,33.2,317.6,407.0,78.3,196.6,240.2,298.1,142.2,185.8,269.6,61.7,102.4,71.9,182.7,55.1,876.0,39.9,100.1,120.8,208.4,43.9,229.6,52.1,233.3,218.8,35.7,359.6,329.5,129.6,470.9,144.5,100.4,263.6,169.4,109.4,488.9,238.9,274.7,231.2,65.1,38.4,552.9,314.4,627.5,315.0,114.6,164.1,57.1,158.6,188.8,129.2,313.3,344.6,447.4,222.6,315.5,523.6,142.1,201.5,86.0,290.9,384.6,161.4,316.2,71.4,39.0,154.8,253.1,7.1,211.9,126.4,22.9,133.0,68.1,179.7,119.5,148.1,22.9,130.7,736.4,120.1,501.6,200.2,71.4,46.4,74.3,69.9,132.9,57.4,7.5,404.4,78.9,188.9,181.4,216.7,97.6,57.4,165.7,488.1,155.2,615.9,346.2,88.4,210.9,941.3,101.0,190.7,0.0,98.9,323.2,410.8,496.8,15.1,60.7,33.6,184.6,221.5,0.0,129.8,19.9,22.6,59.9,14.4,536.2,248.9,94.2,7.1,517.0,50.0,142.9,783.6,111.1,514.4,735.4,28.6,131.6,36.2,195.3,7.8,64.5,116.2,115.4,337.1,55.1,638.4,989.2,244.5,79.3,142.4,82.1,15.0,132.4,135.1,70.6,119.6,176.1,0.0,301.8,51.6,71.4,286.7,30.4,441.8,123.4,551.6,96.8,134.8,57.8,7.1,68.9,69.5,0.0,237.4,629.6,56.4,94.1,45.6,79.2,44.4,541.7,0.0,147.2,184.9,222.1,437.7,697.5,37.4,7.1,692.1,0.0,307.2,116.9,50.0,222.4,213.6,206.3,107.4,80.7,25.1,78.6,81.3,546.4,25.9,51.6,234.5,78.4,385.1,14.3,434.4,7.1,136.3,147.1,14.3,90.9,21.4,107.1,92.9,221.4,111.4,86.3,0.0,10.9,58.1,184.2,394.3,95.2,35.7,7.1,141.1,242.4,53.6,204.3,50.1,171.6,397.4,30.7,47.1,201.4,7.1,115.2,91.2,263.1,149.2,141.0,14.3,31.0,104.8,0.0,266.6,271.2,13.6,866.3,265.2,181.4,161.0,51.9,46.9,128.6,14.3,30.0,211.5,14.3,96.7,45.4,468.5,293.9,702.6,66.8,42.9,134.1,523.9,55.4,301.8,133.0,1477.9,661.4,165.1,732.1,151.1,670.9,117.9,51.6,149.1,94.5,57.2,50.6,471.0,212.1,306.4,249.6,59.2,14.5,154.1,122.4,114.1,217.8,39.1,246.4,142.6,193.6,820.6,520.5,715.9,459.5,266.1,499.6,276.1,39.3,52.1,43.6,35.7,342.1,393.4,298.9,751.1,430.9,261.7,1133.7,240.6,1014.9,182.4,1668.9,344.1,161.8,0.0,1192.9,235.0,76.3,808.6,196.6,413.0,251.0,201.2,248.9,151.4,513.9,398.4,311.3,132.3,493.9,107.9,361.4,222.9,365.4,110.0,124.1,920.7,1623.8,169.6,264.1,108.6,1295.9,227.4,363.9,417.5,226.4,475.2,786.4,681.4,83.2,157.6,487.6,1023.9,478.7,699.6,1267.3,333.1,245.6,569.6,463.1,347.5,521.1,630.8,619.7,756.0,232.8,1871.7,889.3,1657.1,699.5,963.7,1539.4,1844.7,2658.0,5977.1,7169.6],"cum_vol":[3003.7,3121.0,3872.4,3957.3,3990.5,4308.1,4715.1,4793.4,4990.0,5230.2,5528.3,5670.5,5856.3,6125.9,6187.6,6290.1,6361.9,6544.6,6599.8,7475.8,7515.6,7615.7,7736.5,7944.9,7988.7,8218.3,8270.4,8503.7,8722.5,8758.2,9117.8,9447.3,9576.9,10047.9,10192.4,10292.8,10556.4,10725.7,10835.1,11324.0,11562.9,11837.6,12068.9,12133.9,12172.4,12725.3,13039.7,13667.2,13982.2,14096.9,14261.0,14318.1,14476.8,14665.6,14794.8,15108.1,15452.7,15900.1,16122.6,16438.1,16961.8,17103.9,17305.4,17391.4,17682.2,18066.8,18228.2,18544.4,18615.9,18654.9,18809.6,19062.8,19069.9,19281.9,19408.2,19431.1,19564.1,19632.3,19812.0,19931.5,20079.6,20102.4,20233.1,20969.5,21089.6,21591.2,21791.4,21862.9,21909.3,21983.6,22053.4,22186.3,22243.6,22251.1,22655.5,22734.4,22923.3,23104.6,23321.4,23418.9,23476.4,23642.1,24130.2,24285.4,24901.3,25247.5,25335.9,25546.8,26488.1,26589.1,26779.8,26779.8,26878.7,27201.9,27612.7,28109.5,28124.6,28185.3,28218.9,28403.5,28625.0,28625.0,28754.8,28774.6,28797.2,28857.1,28871.5,29407.7,29656.6,29750.9,29758.0,30275.0,30325.0,30467.9,31251.4,31362.5,31876.9,32612.4,32640.9,32772.6,32808.8,33004.1,33011.9,33076.4,33192.6,33307.9,33645.0,33700.1,34338.5,35327.7,35572.2,35651.5,35793.9,35876.0,35891.0,36023.4,36158.4,36229.1,36348.6,36524.8,36524.8,36826.6,36878.1,36949.6,37236.3,37266.6,37708.4,37831.8,38383.4,38480.1,38614.9,38672.7,38679.9,38748.7,38818.2,38818.2,39055.6,39685.2,39741.6,39835.7,39881.4,39960.6,40005.0,40546.7,40546.7,40693.9,40878.9,41101.0,41538.7,42236.2,42273.6,42280.8,42972.9,42972.9,43280.1,43397.1,43447.1,43669.5,43883.1,44089.4,44196.8,44277.5,44302.6,44381.1,44462.4,45008.8,45034.6,45086.3,45320.8,45399.1,45784.2,45798.5,46232.9,46240.0,46376.3,46523.4,46537.7,46628.6,46650.0,46757.1,46850.1,47071.4,47182.8,47269.1,47269.1,47280.0,47338.1,47522.4,47916.6,48011.9,48047.6,48054.7,48195.8,48438.1,48491.7,48696.0,48746.1,48917.8,49315.1,49345.9,49392.9,49594.3,49601.4,49716.6,49807.9,50071.0,50220.2,50361.2,50375.5,50406.5,50511.3,50511.3,50777.9,51049.1,51062.7,51929.0,52194.2,52375.6,52536.6,52588.5,52635.4,52764.0,52778.3,52808.3,53019.8,53034.1,53130.8,53176.2,53644.7,53938.6,54641.3,54708.1,54750.9,54885.0,55408.9,55464.4,55766.1,55899.1,57377.0,58038.4,58203.4,58935.5,59086.6,59757.6,59875.4,59927.0,60076.1,60170.6,60227.8,60278.4,60749.4,60961.6,61267.9,61517.5,61576.7,61591.2,61745.3,61867.6,61981.8,62199.6,62238.6,62485.1,62627.6,62821.3,63641.9,64162.4,64878.4,65337.9,65604.0,66103.6,66379.7,66419.0,66471.1,66514.7,66550.4,66892.6,67285.9,67584.9,68335.9,68766.8,69028.5,70162.2,70402.8,71417.6,71600.0,73268.9,73613.1,73774.9,73774.9,74967.7,75202.7,75279.0,76087.6,76284.2,76697.2,76948.2,77149.4,77398.4,77549.8,78063.6,78462.1,78773.4,78905.6,79399.5,79507.4,79868.8,80091.7,80457.1,80567.1,80691.2,81611.9,83235.7,83405.3,83669.4,83778.0,85073.9,85301.2,85665.1,86082.6,86309.1,86784.3,87570.7,88252.1,88335.4,88492.9,88980.6,90004.4,90483.1,91182.7,92450.0,92783.1,93028.7,93598.4,94061.4,94408.9,94930.1,95560.9,96180.6,96936.6,97169.4,99041.1,99930.4,101587.4,102286.9,103250.6,104790.0,106634.7,109292.7,115269.8,122439.4],"abs_move_pct":[0.4006,0.3611,0.4986,0.5958,0.6359,0.5875,0.6438,0.6414,0.6635,0.7097,0.6986,0.6634,0.6909,0.6533,0.7063,0.6261,0.6266,0.6402,0.6006,0.5654,0.6307,0.5333,0.4736,0.4729,0.5072,0.505,0.4898,0.5132,0.5181,0.4865,0.5137,0.4831,0.4957,0.5085,0.5015,0.5599,0.5707,0.5238,0.5476,0.4756,0.4646,0.4699,0.4936,0.4519,0.4456,0.4711,0.5449,0.5249,0.5344,0.5836,0.5197,0.535,0.5595,0.584,0.5099,0.5488,0.5639,0.5061,0.5132,0.5116,0.5272,0.5384,0.5438,0.5559,0.586,0.5979,0.5856,0.5622,0.5881,0.5717,0.5519,0.5632,0.5909,0.6007,0.5859,0.5214,0.553,0.6159,0.603,0.612,0.6586,0.6686,0.6795,0.7412,0.755,0.7387,0.6719,0.6709,0.6798,0.7011,0.7102,0.5856,0.554,0.5564,0.5288,0.537,0.5683,0.6143,0.6318,0.6316,0.6286,0.6691,0.6714,0.644,0.6252,0.6527,0.6363,0.6526,0.6924,0.659,0.6566,0.6566,0.629,0.6257,0.6543,0.6174,0.6248,0.6475,0.6443,0.6443,0.6725,0.6725,0.6575,0.6909,0.6955,0.6861,0.6783,0.7122,0.7214,0.742,0.7372,0.744,0.7471,0.7471,0.7392,0.7275,0.7675,0.7859,0.771,0.7686,0.7713,0.7738,0.7888,0.7719,0.7524,0.7306,0.6911,0.7135,0.7098,0.6719,0.6713,0.6894,0.6946,0.6897,0.6759,0.6588,0.697,0.6813,0.6959,0.7142,0.7142,0.7219,0.7168,0.7513,0.7071,0.683,0.7917,0.7839,0.8139,0.7928,0.7916,0.7957,0.8058,0.8076,0.7879,0.7879,0.7327,0.7861,0.7403,0.7824,0.7706,0.7054,0.6881,0.6723,0.6723,0.6913,0.7226,0.7346,0.7165,0.6901,0.6665,0.6665,0.7114,0.7114,0.7428,0.7134,0.6861,0.6898,0.6955,0.6832,0.7145,0.7198,0.7198,0.7472,0.7677,0.7804,0.7803,0.8488,0.849,0.8381,0.8602,0.8726,0.7842,0.7842,0.7788,0.7649,0.7697,0.7604,0.7525,0.7456,0.6912,0.7059,0.7353,0.7295,0.7295,0.7272,0.732,0.7076,0.7237,0.7337,0.7337,0.7331,0.713,0.7009,0.6609,0.6954,0.6814,0.6531,0.7197,0.7064,0.672,0.6814,0.6814,0.7024,0.6853,0.6625,0.7102,0.7325,0.7605,0.775,0.7438,0.7438,0.756,0.7824,0.7824,0.7624,0.7735,0.8119,0.7487,0.7702,0.8194,0.8333,0.8362,0.7549,0.767,0.767,0.7652,0.7606,0.8204,0.8426,0.8435,0.8962,0.892,0.875,0.8377,0.8426,0.8231,0.8231,0.8397,0.7951,0.7589,0.8299,0.8635,0.87,0.8665,0.8272,0.8408,0.8216,0.8457,0.8071,0.7645,0.7739,0.7615,0.7444,0.7664,0.7937,0.7838,0.8026,0.7531,0.7567,0.7399,0.7425,0.7814,0.7976,0.7534,0.7788,0.7929,0.838,0.8225,0.8508,0.8419,0.9295,0.8996,0.8593,0.8688,0.9062,0.9362,0.8754,0.8634,0.8645,0.8358,0.8711,0.8651,0.9217,0.9311,0.9184,0.8566,0.8739,0.8739,0.9125,0.9372,0.9247,0.9342,0.9364,0.9375,0.938,0.9271,0.9297,0.9173,0.957,0.9592,0.9718,0.9644,0.9407,0.9407,0.959,0.893,0.9015,0.9015,0.8917,0.8511,0.8507,0.8421,0.8346,0.8408,0.932,0.8789,0.9322,0.9343,0.9558,0.9365,0.9912,1.0471,1.0355,1.0138,1.0064,1.0042,1.0658,1.0373,0.9521,0.954,1.0219,1.0088,1.0237,1.007,0.9889,1.017,1.0022,1.0003,0.9746,1.0077,0.9521,0.9824,1.1032,1.0404,1.0885,1.2144,1.1253,1.2358,1.1839],"open5_vol":3990.5,"days":14,"atr14":0.38762142857142884,"adv14":174279,"avg_range_pct14":2.679,"prev_close":13.67,"prev_high":14.215,"prev_low":13.44,"high_20d":15.5791,"ref_5d_high":14.48,"ref_5d_low":13.44,"ref_5d_avg_high":14.3786,"ref_5d_avg_low":14.0075,"ref_5d_avg_range":0.3711,"sr14":{"levels":[{"lo":14.0301,"hi":14.12,"mid":14.075,"touches":2,"last_touch_days_ago":1},{"lo":14.1877,"hi":14.24,"mid":14.218,"touches":5,"last_touch_days_ago":0},{"lo":14.3454,"hi":14.405,"mid":14.3859,"touches":4,"last_touch_days_ago":1},{"lo":14.4558,"hi":14.53,"mid":14.5012,"touches":5,"last_touch_days_ago":4},{"lo":14.7997,"hi":14.8799,"mid":14.8338,"touches":3,"last_touch_days_ago":7},{"lo":15.1293,"hi":15.175,"mid":15.1522,"touches":2,"last_touch_days_ago":12},{"lo":15.46,"hi":15.4899,"mid":15.4749,"touches":2,"last_touch_days_ago":11}],"high":15.5791,"low":13.44,"atr":0.3876,"sessions":14,"tol":0.0969}}