{"symbol":"TU","for_date":"2026-10-01","built":"2026-09-30T16:36:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[132051.3,26760.1,10565.4,59707.7,11014.4,55650.1,12957.4,21255.9,12047.1,12180.3,54761.6,8741.0,6330.6,61405.9,12152.2,9390.8,5653.4,54596.6,10213.7,11489.5,9282.0,26691.1,9984.8,10747.0,7770.8,8051.5,7093.4,11467.6,7054.1,8221.9,9437.0,12843.0,12517.4,60569.1,8420.7,8746.3,12902.7,11695.0,10607.4,8554.1,17690.8,9374.4,12958.9,22963.6,12065.3,16682.8,20875.1,10238.0,14870.1,30476.1,14705.9,9485.8,7864.0,13403.6,15070.9,19028.1,10878.8,13194.9,14048.6,7335.4,18187.3,11009.0,7752.6,9280.4,7395.8,5545.9,9862.7,20282.4,10277.4,11482.0,18432.9,6669.6,15305.9,13385.3,11865.1,13001.2,21262.4,11206.9,8457.6,16488.5,12542.0,7111.6,28833.3,6236.1,15851.5,23376.7,13756.9,18594.4,4661.9,10127.1,13184.6,12052.0,13934.4,10059.4,10221.6,7726.1,18896.8,6685.7,10669.7,9442.4,11110.8,8470.4,15118.2,7171.3,10554.6,8202.6,16536.7,10556.1,20789.4,22095.6,12753.4,9895.6,9715.5,7884.9,9464.5,5843.8,18260.6,6803.4,6329.1,15991.4,11323.4,4724.8,7115.6,9280.7,19580.8,7737.9,2450.1,18251.5,8366.4,11938.2,9556.4,10646.9,10553.4,12659.7,6476.8,3065.8,13729.3,18470.9,9870.3,16841.6,14537.0,9450.4,7582.5,6964.6,13114.1,15180.6,14545.9,6309.1,13919.2,7533.0,13122.8,6932.9,12532.9,7814.6,6067.3,7916.8,4135.6,3779.6,9537.5,4524.0,3891.3,12952.8,6440.6,7083.6,9095.4,7753.1,17630.2,12714.3,11268.0,7021.4,7825.1,16760.7,11625.5,2276.7,9413.9,17428.1,20568.4,6654.4,4834.1,8385.9,8076.7,7967.1,6255.0,3221.6,12949.6,6210.6,9803.9,7695.3,7304.7,6170.8,6441.0,15343.3,12653.6,16445.8,8326.7,8713.6,8069.1,7911.9,16046.1,12445.1,7344.5,4550.6,6100.1,5475.9,4242.6,3582.3,3111.6,6180.5,4358.7,2965.7,4529.0,6646.1,12607.3,9321.8,11110.5,8119.8,17176.9,7401.6,10136.8,10090.0,8376.9,7997.8,11949.0,2937.0,7619.6,13664.7,15024.4,5607.8,5652.0,13324.7,8580.9,3860.8,11598.6,9967.0,7532.5,19398.2,6327.8,9032.1,13033.4,6900.5,7347.4,6830.3,5456.8,14298.4,6112.1,3130.4,7561.9,10450.1,3225.7,4896.6,6172.9,11243.5,7901.3,13373.9,6125.9,13480.7,7401.7,4756.6,22551.3,9429.8,17883.1,4761.6,8790.5,6484.0,4039.1,7800.3,8651.6,21211.9,6818.9,14592.6,17953.6,17220.9,5123.4,9611.6,8793.2,14970.1,8486.0,8702.7,11242.6,5068.8,17620.9,20420.9,8613.4,12164.1,11331.5,7799.6,10918.7,4452.9,13103.1,13676.1,12493.0,10159.6,10275.1,11471.1,9399.6,15804.4,10017.0,7668.7,7914.4,8227.5,10473.9,23071.3,10428.9,6844.1,6280.9,7844.7,6572.2,17232.0,16960.4,12838.1,6852.6,7318.4,5475.9,11129.6,5612.1,12037.1,9799.5,9499.1,11825.6,8400.6,9404.9,12780.9,7835.3,5806.3,8575.4,15259.6,7625.0,5021.8,7328.1,7942.6,11246.7,23661.4,8518.6,13858.4,8215.4,9586.3,12893.2,5759.5,10339.5,4186.8,22976.3,14400.6,6636.2,8133.7,6891.4,18518.2,21566.4,4731.8,9868.9,9788.2,9560.1,19984.0,16860.0,15740.8,7623.8,12433.2,8297.7,11957.1,18266.5,20229.3,37185.9,24795.2,24003.9,24568.3,15865.8,21982.1,16771.4,11231.1,10451.1,16764.6,17560.1,19510.1,25759.4,21766.6,39434.5,26817.2,39197.9,15484.5,29664.1,20990.4,110629.8,52198.0,51144.1,35433.7,46886.4,133052.1,80766.6,88088.9,161393.6,232199.0],"cum_vol":[132051.3,158811.4,169376.8,229084.5,240098.9,295749.0,308706.4,329962.4,342009.5,354189.8,408951.4,417692.4,424023.0,485428.9,497581.1,506971.9,512625.3,567221.9,577435.6,588925.1,598207.1,624898.2,634883.0,645630.0,653400.8,661452.3,668545.6,680013.2,687067.3,695289.1,704726.1,717569.1,730086.6,790655.6,799076.4,807822.6,820725.4,832420.4,843027.8,851581.9,869272.7,878647.1,891606.0,914569.6,926634.9,943317.7,964192.9,974430.9,989300.9,1019777.1,1034482.9,1043968.7,1051832.7,1065236.3,1080307.2,1099335.3,1110214.1,1123409.0,1137457.6,1144793.0,1162980.3,1173989.3,1181741.9,1191022.3,1198418.1,1203963.9,1213826.6,1234109.0,1244386.4,1255868.4,1274301.3,1280970.9,1296276.7,1309662.0,1321527.1,1334528.4,1355790.8,1366997.7,1375455.3,1391943.8,1404485.8,1411597.4,1440430.7,1446666.9,1462518.4,1485895.1,1499652.0,1518246.4,1522908.4,1533035.4,1546220.0,1558272.0,1572206.4,1582265.8,1592487.4,1600213.5,1619110.3,1625796.0,1636465.7,1645908.1,1657018.9,1665489.2,1680607.4,1687778.7,1698333.3,1706535.9,1723072.6,1733628.7,1754418.1,1776513.7,1789267.1,1799162.6,1808878.1,1816763.1,1826227.6,1832071.4,1850331.9,1857135.3,1863464.4,1879455.7,1890779.1,1895503.9,1902619.4,1911900.1,1931480.9,1939218.8,1941668.9,1959920.4,1968286.9,1980225.1,1989781.5,2000428.4,2010981.9,2023641.6,2030118.4,2033184.1,2046913.4,2065384.3,2075254.6,2092096.1,2106633.1,2116083.5,2123666.0,2130630.6,2143744.7,2158925.3,2173471.2,2179780.4,2193699.6,2201232.6,2214355.4,2221288.2,2233821.1,2241635.7,2247703.0,2255619.8,2259755.4,2263534.9,2273072.4,2277596.4,2281487.7,2294440.5,2300881.1,2307964.8,2317060.2,2324813.3,2342443.5,2355157.8,2366425.8,2373447.1,2381272.3,2398033.0,2409658.5,2411935.2,2421349.1,2438777.3,2459345.6,2466000.0,2470834.1,2479219.9,2487296.6,2495263.8,2501518.8,2504740.4,2517690.0,2523900.6,2533704.4,2541399.7,2548704.4,2554875.2,2561316.2,2576659.5,2589313.1,2605758.9,2614085.6,2622799.2,2630868.4,2638780.3,2654826.4,2667271.6,2674616.1,2679166.7,2685266.8,2690742.7,2694985.4,2698567.6,2701679.2,2707859.7,2712218.4,2715184.1,2719713.1,2726359.2,2738966.5,2748288.3,2759398.8,2767518.6,2784695.4,2792097.0,2802233.8,2812323.8,2820700.6,2828698.4,2840647.4,2843584.4,2851204.1,2864868.8,2879893.2,2885501.0,2891153.0,2904477.7,2913058.6,2916919.4,2928518.0,2938485.0,2946017.5,2965415.7,2971743.5,2980775.6,2993809.1,3000709.6,3008057.0,3014887.3,3020344.1,3034642.5,3040754.6,3043884.9,3051446.8,3061896.9,3065122.6,3070019.1,3076192.0,3087435.5,3095336.8,3108710.6,3114836.5,3128317.2,3135718.9,3140475.6,3163026.9,3172456.6,3190339.8,3195101.4,3203891.9,3210375.9,3214415.0,3222215.3,3230866.9,3252078.9,3258897.8,3273490.4,3291443.9,3308664.8,3313788.2,3323399.9,3332193.1,3347163.1,3355649.1,3364351.9,3375594.5,3380663.3,3398284.1,3418705.1,3427318.4,3439482.6,3450814.1,3458613.6,3469532.4,3473985.2,3487088.4,3500764.5,3513257.5,3523417.1,3533692.3,3545163.4,3554562.9,3570367.4,3580384.4,3588053.1,3595967.5,3604195.0,3614668.9,3637740.1,3648169.0,3655013.1,3661294.0,3669138.7,3675710.9,3692942.9,3709903.4,3722741.5,3729594.1,3736912.6,3742388.4,3753518.0,3759130.1,3771167.2,3780966.7,3790465.8,3802291.4,3810691.9,3820096.9,3832877.8,3840713.1,3846519.4,3855094.8,3870354.4,3877979.4,3883001.2,3890329.4,3898271.9,3909518.6,3933180.1,3941698.7,3955557.1,3963772.4,3973358.7,3986251.9,3992011.4,4002350.9,4006537.7,4029514.0,4043914.6,4050550.9,4058684.6,4065575.9,4084094.1,4105660.6,4110392.4,4120261.3,4130049.5,4139609.6,4159593.6,4176453.6,4192194.4,4199818.1,4212251.4,4220549.1,4232506.2,4250772.7,4271002.0,4308187.9,4332983.1,4356986.9,4381555.2,4397421.0,4419403.1,4436174.5,4447405.6,4457856.7,4474621.3,4492181.4,4511691.4,4537450.8,4559217.4,4598651.9,4625469.1,4664667.0,4680151.5,4709815.6,4730806.1,4841435.9,4893633.9,4944777.9,4980211.6,5027098.1,5160150.2,5240916.9,5329005.8,5490399.4,5722598.4],"abs_move_pct":[0.3842,0.5655,0.5526,0.54,0.5536,0.529,0.5095,0.5602,0.5714,0.5453,0.568,0.5519,0.5353,0.4664,0.5423,0.5621,0.6452,0.6455,0.6699,0.6489,0.6148,0.6211,0.6432,0.6866,0.7312,0.7279,0.7492,0.737,0.7403,0.739,0.7868,0.7943,0.799,0.8022,0.8408,0.8451,0.8521,0.8516,0.7991,0.7955,0.8142,0.8264,0.8404,0.8535,0.83,0.8206,0.8624,0.8621,0.8636,0.8879,0.8274,0.8608,0.877,0.9094,0.9219,0.9621,0.9836,0.967,0.9687,0.9649,0.9283,0.9442,0.96,0.9061,0.8915,0.8658,0.9087,0.9122,0.897,0.8978,0.913,0.8911,0.8706,0.8702,0.8597,0.8577,0.8375,0.8401,0.8246,0.8237,0.8114,0.8202,0.8095,0.7828,0.7777,0.7617,0.7531,0.7585,0.7555,0.7476,0.7511,0.7469,0.7763,0.7673,0.7708,0.8105,0.7743,0.7857,0.7749,0.7659,0.7665,0.7649,0.8107,0.7703,0.7683,0.7826,0.7619,0.7754,0.7608,0.7787,0.7747,0.752,0.7473,0.7485,0.7387,0.7491,0.7669,0.7503,0.7512,0.7626,0.7836,0.7799,0.7853,0.7569,0.7696,0.7875,0.7802,0.7837,0.8034,0.8033,0.7956,0.7656,0.7635,0.777,0.781,0.7956,0.7812,0.7613,0.7899,0.7926,0.7844,0.7587,0.7651,0.7729,0.7739,0.7599,0.7697,0.7849,0.7653,0.7601,0.7761,0.7443,0.7682,0.7649,0.7624,0.7882,0.803,0.797,0.8048,0.7888,0.8104,0.7991,0.8124,0.8173,0.7992,0.7985,0.7687,0.7576,0.7792,0.7609,0.7855,0.7612,0.765,0.743,0.7505,0.7722,0.7702,0.7758,0.7641,0.766,0.7701,0.7681,0.7758,0.7607,0.7983,0.7908,0.7599,0.7785,0.7683,0.7685,0.7796,0.8162,0.8303,0.8298,0.8341,0.8394,0.8429,0.854,0.8255,0.8162,0.8307,0.8287,0.817,0.8262,0.836,0.817,0.8276,0.8513,0.8783,0.8683,0.8923,0.9071,0.9456,0.9496,0.9581,0.9423,0.9175,0.9184,0.9375,0.9012,0.9205,0.9377,0.9202,0.9279,0.9232,0.888,0.9107,0.8922,0.8914,0.9041,0.8959,0.902,0.8768,0.8855,0.9153,0.9195,0.9452,0.9481,0.931,0.945,0.957,0.9434,0.9618,0.9895,0.9877,1.0121,0.9958,0.9839,1.0061,0.9998,0.9942,0.9705,0.9712,0.9765,0.9659,0.9726,0.965,0.956,0.9775,0.9555,0.9508,0.9555,0.9625,0.9508,0.9422,0.9468,0.9557,0.9475,0.9404,0.9332,0.9661,0.9734,0.9746,1.0216,1.017,1.009,1.0166,0.9985,1.0442,1.0603,1.0444,1.0569,1.0318,1.0326,1.0443,1.0618,1.059,1.067,1.0718,1.0915,1.0552,1.0429,1.051,1.0511,1.0377,0.9948,1.0183,1.018,1.0164,1.0091,1.0044,1.0007,1.036,1.0399,1.0522,1.0376,1.0582,1.0999,1.0694,1.0347,1.0371,1.0286,1.0224,1.0199,1.0177,1.0236,1.0233,1.0152,1.0335,1.0129,0.9901,1.02,1.0405,1.0506,1.0419,1.036,1.0299,1.0303,1.0493,1.0501,1.0264,1.0381,1.0571,1.0056,1.0061,1.0094,1.0104,0.9985,1.0177,1.0208,0.9926,1.033,1.0241,1.0242,1.0237,1.0278,1.0045,1.007,1.0027,0.991,0.9984,0.9927,0.9805,0.9993,1.0012,1.0088,1.0224,1.0505,1.0676,1.0781,1.0515,1.0418,1.0395,1.0447,1.033,1.0415,1.0374,1.0281,1.0253,0.9976,1.0266,1.0141,1.0262,1.0386,1.0547,1.0544,1.0488,1.0698,1.086,1.0857,0.9928,0.9986,1.0037,0.9581,0.9428,0.9535,0.9759,0.9511,0.959,0.9827],"open5_vol":240098.9,"days":14,"atr14":0.19563571428571422,"adv14":7259356,"avg_range_pct14":2.237,"prev_close":8.39,"prev_high":8.49,"prev_low":8.16,"high_20d":9.78,"ref_5d_high":8.58,"ref_5d_low":8.13,"ref_5d_avg_high":8.486,"ref_5d_avg_low":8.278,"ref_5d_avg_range":0.208,"sr14":{"levels":[{"lo":8.13,"hi":8.16,"mid":8.145,"touches":2,"last_touch_days_ago":0},{"lo":8.365,"hi":8.405,"mid":8.3925,"touches":4,"last_touch_days_ago":1},{"lo":8.465,"hi":8.49,"mid":8.4775,"touches":2,"last_touch_days_ago":0},{"lo":8.58,"hi":8.58,"mid":8.58,"touches":3,"last_touch_days_ago":4},{"lo":8.73,"hi":8.73,"mid":8.73,"touches":2,"last_touch_days_ago":6},{"lo":8.845,"hi":8.89,"mid":8.8712,"touches":4,"last_touch_days_ago":7},{"lo":8.96,"hi":9.0,"mid":8.98,"touches":2,"last_touch_days_ago":11},{"lo":9.01,"hi":9.015,"mid":9.0125,"touches":2,"last_touch_days_ago":9},{"lo":9.175,"hi":9.19,"mid":9.1833,"touches":3,"last_touch_days_ago":11}],"high":9.19,"low":8.13,"atr":0.1956,"sessions":14,"tol":0.0489}}