{"symbol":"TTD","for_date":"2026-10-01","built":"2026-09-30T16:36:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[363600.1,99871.6,79782.0,71103.4,58361.4,76941.0,56690.8,59192.2,65221.9,44235.6,56279.4,64393.1,63103.0,61459.6,72415.5,79896.9,145589.2,48233.7,39144.1,54676.0,53609.1,46771.1,37093.2,39684.6,59816.7,36455.5,45133.7,53456.0,29704.0,65409.9,87474.2,84687.0,62629.6,47871.3,49816.2,96933.0,51423.0,50011.1,41945.9,41579.7,51596.9,51497.5,45487.1,45619.9,46465.1,34415.6,41379.3,46959.0,36000.8,39019.9,28370.9,46317.8,43687.9,51338.6,53765.6,24588.6,31189.1,31284.6,39956.4,32098.0,50172.6,33531.0,28679.2,31841.4,28362.1,39496.3,26124.9,45192.3,37510.0,45047.8,25161.6,29510.8,35464.4,28698.0,35359.4,32608.2,34490.5,23551.9,23970.0,28492.2,43961.1,21586.0,25248.5,18836.8,28949.8,23231.8,27995.9,24230.0,26858.2,28354.0,31198.9,34511.8,37696.9,48395.8,35027.0,21441.5,28908.7,74457.1,33522.4,31034.8,24733.6,62862.9,66133.3,29576.8,33251.2,30207.4,34151.8,25108.6,21811.1,30202.2,24987.6,26312.1,25310.1,21165.0,26175.1,31240.4,29128.1,29602.6,28189.5,31108.9,28939.9,23042.6,47067.9,20784.3,23513.1,28132.9,22780.9,27176.3,20097.4,28130.9,21005.8,22249.9,19345.0,23899.6,35604.9,24797.6,27634.1,20541.1,24833.8,20438.6,28076.5,26289.6,16297.9,16886.1,14709.1,21862.1,16239.8,25482.5,16497.4,67575.8,28577.0,20058.9,22166.6,24109.9,28357.4,28142.8,57358.4,46171.0,20895.9,22667.9,27349.0,32246.2,29135.1,19229.6,25792.1,29229.1,37556.9,28723.9,24681.1,34427.1,24209.8,23951.1,16084.5,18110.9,52756.9,26585.2,27325.4,18878.2,18630.3,23341.1,24593.0,42939.4,22256.7,18783.3,23459.6,17214.3,30001.6,19755.8,19046.6,18306.4,19039.0,17250.1,30005.2,19324.3,29146.5,46151.7,16617.9,17109.3,22490.3,24145.6,31102.6,17527.1,16875.9,15669.9,17574.0,22378.6,14853.4,16017.7,15525.1,19134.9,23613.1,23160.2,19351.2,19952.0,26283.9,21738.9,21989.4,27277.9,17645.4,18326.6,24437.4,25046.4,21902.3,19010.3,22448.3,34719.9,23965.3,30913.7,19807.8,20351.6,27523.6,34230.1,21923.3,22953.0,20887.4,26087.1,23194.4,21573.5,41671.8,32564.0,34529.8,27324.1,34883.5,45224.9,40883.6,38469.4,35281.1,40089.8,21990.6,39594.0,34512.7,22530.8,17534.9,22826.3,21041.3,39980.8,25531.3,19485.9,22294.4,27555.7,19100.3,20459.7,20326.6,22165.6,22613.4,25472.9,19690.2,23361.8,21812.7,25085.1,30512.9,32017.4,24275.6,24665.9,22430.6,24841.2,20726.9,23974.1,21154.1,28321.9,28272.2,25176.1,21856.5,35098.4,23114.6,23597.8,43689.3,25053.1,20204.3,36735.9,27105.7,27657.0,33164.6,41218.9,32721.7,29191.5,23991.5,44109.6,21698.7,31330.4,34162.4,32889.9,27060.6,39332.4,32176.1,33552.9,28938.2,30789.7,26222.1,37484.5,40427.5,23996.4,19516.5,19657.3,29186.3,37761.4,26590.7,39443.9,48255.6,25916.4,31954.6,28662.4,27279.1,24635.9,26569.3,22412.9,32052.9,34349.7,35554.5,33711.0,46945.4,38166.9,43800.4,37953.4,42008.6,52304.9,25133.0,28436.1,39264.0,41626.3,41146.7,31381.1,42570.2,42337.1,41142.9,36664.5,38691.7,41724.3,49095.6,46663.0,44274.8,48696.2,43350.7,38852.9,48005.6,45332.5,40348.9,46644.3,39202.7,43131.1,62049.3,68848.2,65577.4,41365.7,68115.1,55737.8,48532.5,70380.6,46681.8,49742.1,42719.9,50102.6,56326.2,53037.3,82355.9,90542.1,91686.0,78760.4,53932.0,69649.6,128499.5,88713.9,108257.9,110644.7,292287.8,371945.2,245646.8,240788.6,332924.4,618618.9],"cum_vol":[363600.1,463471.7,543253.7,614357.1,672718.6,749659.6,806350.4,865542.6,930764.5,975000.1,1031279.4,1095672.6,1158775.6,1220235.2,1292650.7,1372547.6,1518136.8,1566370.5,1605514.6,1660190.6,1713799.6,1760570.7,1797663.9,1837348.5,1897165.2,1933620.7,1978754.4,2032210.4,2061914.4,2127324.3,2214798.5,2299485.5,2362115.1,2409986.4,2459802.6,2556735.6,2608158.6,2658169.7,2700115.6,2741695.4,2793292.3,2844789.8,2890276.9,2935896.7,2982361.8,3016777.4,3058156.6,3105115.6,3141116.4,3180136.4,3208507.3,3254825.1,3298512.9,3349851.6,3403617.2,3428205.8,3459394.9,3490679.5,3530635.9,3562733.9,3612906.6,3646437.6,3675116.8,3706958.2,3735320.3,3774816.6,3800941.4,3846133.7,3883643.7,3928691.5,3953853.1,3983363.9,4018828.3,4047526.3,4082885.6,4115493.9,4149984.4,4173536.2,4197506.2,4225998.4,4269959.6,4291545.6,4316794.1,4335630.9,4364580.6,4387812.4,4415808.4,4440038.4,4466896.6,4495250.6,4526449.4,4560961.2,4598658.1,4647053.9,4682080.9,4703522.4,4732431.1,4806888.3,4840410.7,4871445.5,4896179.1,4959041.9,5025175.2,5054752.0,5088003.2,5118210.6,5152362.4,5177471.0,5199282.1,5229484.4,5254471.9,5280784.0,5306094.1,5327259.1,5353434.2,5384674.6,5413802.7,5443405.3,5471594.8,5502703.7,5531643.6,5554686.1,5601754.0,5622538.3,5646051.4,5674184.2,5696965.1,5724141.4,5744238.7,5772369.6,5793375.4,5815625.2,5834970.2,5858869.8,5894474.6,5919272.3,5946906.4,5967447.4,5992281.2,6012719.9,6040796.4,6067086.0,6083383.9,6100270.0,6114979.1,6136841.1,6153080.9,6178563.4,6195060.9,6262636.6,6291213.6,6311272.5,6333439.1,6357549.0,6385906.4,6414049.2,6471407.6,6517578.6,6538474.5,6561142.4,6588491.4,6620737.6,6649872.7,6669102.4,6694894.5,6724123.6,6761680.6,6790404.4,6815085.5,6849512.6,6873722.4,6897673.5,6913758.0,6931868.9,6984625.9,7011211.1,7038536.4,7057414.6,7076044.9,7099386.1,7123979.1,7166918.5,7189175.2,7207958.5,7231418.1,7248632.4,7278633.9,7298389.7,7317436.4,7335742.7,7354781.7,7372031.9,7402037.1,7421361.4,7450507.9,7496659.6,7513277.5,7530386.8,7552877.1,7577022.6,7608125.3,7625652.4,7642528.3,7658198.2,7675772.2,7698150.8,7713004.1,7729021.9,7744547.0,7763681.9,7787294.9,7810455.1,7829806.4,7849758.4,7876042.2,7897781.1,7919770.5,7947048.4,7964693.7,7983020.4,8007457.8,8032504.2,8054406.5,8073416.8,8095865.1,8130584.9,8154550.2,8185463.9,8205271.7,8225623.4,8253147.0,8287377.1,8309300.4,8332253.4,8353140.9,8379227.9,8402422.4,8423995.9,8465667.6,8498231.6,8532761.4,8560085.6,8594969.1,8640194.0,8681077.6,8719547.0,8754828.1,8794917.9,8816908.6,8856502.6,8891015.3,8913546.1,8931081.0,8953907.3,8974948.6,9014929.4,9040460.6,9059946.5,9082240.9,9109796.6,9128896.9,9149356.6,9169683.2,9191848.8,9214462.1,9239935.1,9259625.3,9282987.1,9304799.8,9329884.9,9360397.8,9392415.1,9416690.8,9441356.7,9463787.3,9488628.5,9509355.4,9533329.6,9554483.7,9582805.6,9611077.8,9636253.9,9658110.4,9693208.8,9716323.4,9739921.2,9783610.5,9808663.6,9828867.9,9865603.8,9892709.5,9920366.5,9953531.1,9994750.0,10027471.7,10056663.2,10080654.7,10124764.3,10146463.0,10177793.4,10211955.7,10244845.6,10271906.1,10311238.6,10343414.7,10376967.6,10405905.8,10436695.5,10462917.6,10500402.1,10540829.6,10564825.9,10584342.4,10603999.7,10633186.0,10670947.4,10697538.1,10736982.0,10785237.6,10811154.0,10843108.6,10871771.0,10899050.1,10923686.1,10950255.4,10972668.3,11004721.2,11039070.9,11074625.4,11108336.4,11155281.9,11193448.7,11237249.1,11275202.6,11317211.1,11369516.0,11394649.0,11423085.1,11462349.1,11503975.4,11545122.1,11576503.1,11619073.4,11661410.5,11702553.4,11739217.9,11777909.6,11819633.9,11868729.5,11915392.5,11959667.3,12008363.5,12051714.2,12090567.1,12138572.7,12183905.2,12224254.1,12270898.4,12310101.1,12353232.2,12415281.5,12484129.7,12549707.1,12591072.9,12659188.0,12714925.8,12763458.3,12833838.9,12880520.7,12930262.9,12972982.7,13023085.3,13079411.5,13132448.8,13214804.6,13305346.7,13397032.7,13475793.1,13529725.1,13599374.7,13727874.2,13816588.1,13924846.0,14035490.7,14327778.5,14699723.7,14945370.5,15186159.1,15519083.5,16137702.4],"abs_move_pct":[0.6046,0.7131,0.7892,0.9981,1.0986,1.3346,1.1617,1.2607,1.3056,1.2576,1.3043,1.3078,1.3947,1.4886,1.5441,1.629,1.4597,1.4065,1.4449,1.4569,1.5014,1.5333,1.4937,1.5374,1.5576,1.5753,1.5853,1.5961,1.5913,1.6034,1.578,1.558,1.6127,1.5132,1.4992,1.455,1.3689,1.3038,1.2811,1.2452,1.1725,1.2629,1.2742,1.3048,1.3172,1.4289,1.4329,1.4565,1.474,1.4343,1.4135,1.4036,1.4006,1.429,1.3831,1.434,1.3928,1.3909,1.3831,1.4307,1.4726,1.4359,1.4532,1.4194,1.4456,1.3838,1.3675,1.3957,1.4196,1.4847,1.5091,1.4623,1.4012,1.3923,1.453,1.4556,1.434,1.4205,1.3959,1.4272,1.4057,1.4605,1.4278,1.4515,1.4922,1.5097,1.4805,1.4926,1.5141,1.5303,1.528,1.5356,1.6084,1.6026,1.6099,1.6406,1.6671,1.6365,1.6403,1.6726,1.6829,1.6316,1.5782,1.5604,1.6121,1.5795,1.6413,1.6058,1.5869,1.5594,1.5524,1.5541,1.5426,1.5996,1.57,1.5834,1.6149,1.5964,1.595,1.5914,1.6332,1.618,1.5809,1.5807,1.6311,1.6239,1.6164,1.6768,1.686,1.7042,1.7341,1.7393,1.7435,1.7484,1.7664,1.7652,1.7641,1.7518,1.79,1.7725,1.7556,1.7299,1.7174,1.6993,1.7244,1.7442,1.7264,1.7669,1.7511,1.7437,1.7602,1.7967,1.8319,1.8398,1.8451,1.8604,1.8747,1.8035,1.8107,1.8305,1.856,1.857,1.8889,1.8959,1.8905,1.8301,1.7706,1.7654,1.7752,1.8033,1.8003,1.7907,1.7919,1.7921,1.7936,1.7919,1.7906,1.7661,1.7335,1.7419,1.7839,1.726,1.7539,1.7546,1.7406,1.7354,1.718,1.745,1.742,1.769,1.781,1.7668,1.7766,1.8019,1.8134,1.779,1.7868,1.8033,1.7892,1.8187,1.7486,1.7865,1.812,1.805,1.7886,1.7833,1.7854,1.778,1.7559,1.7251,1.7589,1.7563,1.7674,1.7771,1.7585,1.755,1.7516,1.8111,1.8119,1.8181,1.84,1.8186,1.8554,1.8292,1.8405,1.875,1.867,1.8945,1.8967,1.8895,1.9099,1.9301,1.9175,1.9078,1.9069,1.953,1.9633,1.9924,1.9731,1.9573,1.973,1.9456,1.9932,2.008,2.0266,2.0527,2.0448,2.0926,2.1238,2.0902,2.0503,2.0333,2.0404,2.0589,2.05,2.0303,2.0569,2.0588,2.0859,2.0976,2.0908,2.1056,2.1158,2.1042,2.0885,2.0951,2.0696,2.0594,2.0482,2.0498,2.0556,2.1229,2.1205,2.1141,2.114,2.1115,2.0884,2.101,2.1333,2.1246,2.12,2.1498,2.1489,2.1101,2.1312,2.1146,2.1311,2.1372,2.1412,2.0951,2.0602,2.057,2.0373,2.038,2.0818,2.0752,2.0784,2.0872,2.0714,2.038,2.0428,2.1138,2.1129,2.1003,2.1224,2.1166,2.0999,2.1074,2.1189,2.0815,2.0705,2.0293,2.0168,2.0394,2.0703,2.0603,2.0559,2.0893,2.0437,2.023,2.0395,2.0435,2.0599,2.039,2.0487,2.0613,2.0522,2.0491,2.036,2.0144,2.0207,2.0184,2.0738,2.0804,2.1018,2.1144,2.122,2.1319,2.1551,2.1552,2.1942,2.1617,2.1762,2.2138,2.2159,2.1795,2.1765,2.1849,2.2213,2.211,2.2172,2.1808,2.1973,2.2162,2.2021,2.2485,2.2509,2.2178,2.2104,2.1591,2.1327,2.1008,2.144,2.1429,2.1613,2.1488,2.139,2.1658,2.1714,2.1563,2.1453,2.1678,2.1552,2.1139,2.1584,2.2065,2.2783,2.2317,2.2163,2.241,2.1815,2.0926,2.1104,2.1575,2.2168,2.4717,2.4521,2.4336,2.485,2.5266],"open5_vol":672718.6,"days":14,"atr14":0.5507785714285713,"adv14":29408912,"avg_range_pct14":4.096,"prev_close":12.17,"prev_high":12.24,"prev_low":11.975,"high_20d":15.305,"ref_5d_high":12.85,"ref_5d_low":11.85,"ref_5d_avg_high":12.598,"ref_5d_avg_low":12.197,"ref_5d_avg_range":0.401,"sr14":{"levels":[{"lo":11.85,"hi":11.975,"mid":11.9125,"touches":2,"last_touch_days_ago":0},{"lo":12.18,"hi":12.24,"mid":12.21,"touches":2,"last_touch_days_ago":0},{"lo":12.49,"hi":12.58,"mid":12.538,"touches":5,"last_touch_days_ago":1},{"lo":12.77,"hi":12.85,"mid":12.81,"touches":2,"last_touch_days_ago":3},{"lo":13.15,"hi":13.171,"mid":13.1605,"touches":2,"last_touch_days_ago":5},{"lo":13.82,"hi":13.89,"mid":13.858,"touches":3,"last_touch_days_ago":7},{"lo":14.215,"hi":14.315,"mid":14.2533,"touches":3,"last_touch_days_ago":7},{"lo":14.39,"hi":14.5101,"mid":14.4675,"touches":4,"last_touch_days_ago":8},{"lo":14.865,"hi":14.985,"mid":14.9384,"touches":3,"last_touch_days_ago":9}],"high":15.305,"low":11.85,"atr":0.5508,"sessions":14,"tol":0.1377}}