{"symbol":"TSSI","for_date":"2026-10-01","built":"2026-09-30T16:36:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[21840.4,5670.1,7593.4,4378.7,8367.9,5063.0,4284.3,4612.0,5865.0,2993.8,3535.3,7270.9,3337.9,4450.7,1774.6,2979.1,3489.4,3869.6,1978.4,2434.6,4245.9,3654.4,1739.7,1205.3,1184.1,2183.6,2827.5,1081.4,1622.4,1674.0,2779.1,2783.5,2715.9,1682.1,3105.3,2017.7,4522.4,3786.1,2762.6,2839.1,2414.7,1437.8,2074.0,2020.1,4564.5,4561.0,1500.6,1018.6,2282.3,1839.4,1702.9,1217.1,1570.6,906.1,3833.6,1411.6,2012.7,1751.8,1351.9,1874.9,3541.6,1814.3,1824.0,1680.6,1821.4,1305.5,1008.3,1184.4,1347.9,1265.9,1670.9,706.9,1066.6,2664.4,1071.8,1280.5,2572.9,850.1,1403.5,4796.0,1067.6,885.7,1941.6,1227.9,1493.0,1739.2,707.9,4840.6,2023.1,3663.9,2505.6,1822.5,2932.9,1337.7,2088.8,2870.1,1599.1,2457.7,1308.6,1535.2,3464.1,1522.2,1619.2,1019.4,1326.4,961.4,1638.3,854.7,1041.1,1138.1,1710.1,5682.7,1868.6,5136.5,1295.4,3140.9,1572.9,1541.7,1283.6,1171.1,1512.6,2109.1,1806.8,2819.9,2039.1,868.9,2361.4,1192.2,1140.6,1209.3,1206.7,1204.6,702.6,2000.9,1586.6,1687.9,1137.3,1591.2,1008.1,913.6,1358.6,1144.9,929.4,823.1,776.1,950.6,903.7,371.3,967.3,1093.1,811.0,1127.4,986.1,1506.8,1258.6,755.6,887.8,2742.6,1353.9,723.0,1954.7,1802.3,1323.0,544.4,478.1,922.7,1623.0,1160.8,3049.3,1211.6,1463.1,1142.1,1035.3,1479.8,1454.2,1028.6,1010.2,3524.0,1060.6,600.6,2926.7,759.4,1441.6,1832.7,1725.5,3450.7,949.0,468.4,949.9,1140.2,2222.6,2960.3,1621.9,750.6,1014.9,1879.1,874.6,5009.6,2137.0,1114.8,917.4,485.4,1329.4,538.0,909.1,3439.7,1485.1,1190.4,685.7,1143.6,1052.6,1107.5,1567.9,4585.0,860.9,894.9,1451.3,1227.8,610.8,1255.9,3319.0,1389.1,922.6,1756.7,677.8,1800.1,1527.0,726.2,2016.9,1079.9,915.3,1311.7,856.4,1042.1,1509.8,2029.6,2467.3,1441.1,427.9,731.0,1120.6,1501.4,894.3,2861.6,1121.6,2980.6,1644.5,2854.9,3159.5,986.6,707.1,1004.6,1153.1,716.3,1102.0,1599.7,837.2,762.4,1270.8,1099.5,866.3,1593.8,1413.1,1473.0,2485.5,1471.4,570.6,1653.5,1330.2,1747.6,1729.3,1201.6,1507.1,4097.1,844.8,2529.5,1453.1,1265.8,886.9,1458.2,808.9,1149.5,843.0,798.6,435.0,893.8,935.0,1169.6,964.6,977.1,563.0,1820.2,1180.6,1009.5,873.2,1177.5,1729.1,1350.7,413.5,567.3,1413.4,2299.8,751.7,1723.1,1650.5,1241.9,677.3,761.1,835.1,2258.9,1289.4,819.7,856.5,1442.4,550.1,1005.1,1012.8,1622.4,1185.3,760.0,909.8,609.7,971.2,1092.6,560.4,4221.6,1958.7,1730.7,1330.2,1632.1,1735.1,1314.0,1764.9,1179.7,1545.6,1728.4,1938.7,2194.5,1924.0,963.6,2295.4,2692.5,4569.4,1946.3,1203.4,1389.6,1388.6,1443.6,1640.6,1453.0,1288.0,2384.9,2246.7,1633.9,2418.5,1373.6,6791.4,1471.2,1486.1,2325.4,2175.4,2564.6,5373.2,3232.9,2043.1,2246.6,2190.0,2334.9,2384.3,2053.6,2031.2,1845.9,4857.0,1748.3,1359.0,2970.2,1654.6,1712.5,1984.4,4837.4,4636.5,3035.0,2797.4,4969.6,5736.6,9331.6,8656.5,10009.4,18375.1,21328.0],"cum_vol":[21840.4,27510.5,35103.9,39482.6,47850.6,52913.6,57197.9,61809.9,67674.9,70668.6,74203.9,81474.9,84812.8,89263.5,91038.1,94017.2,97506.6,101376.3,103354.6,105789.2,110035.1,113689.5,115429.2,116634.5,117818.6,120002.2,122829.7,123911.1,125533.6,127207.6,129986.7,132770.2,135486.1,137168.1,140273.4,142291.1,146813.6,150599.6,153362.3,156201.4,158616.1,160053.9,162127.9,164147.9,168712.4,173273.4,174774.0,175792.6,178074.9,179914.2,181617.1,182834.1,184404.8,185310.9,189144.6,190556.1,192568.9,194320.6,195672.5,197547.4,201089.0,202903.3,204727.3,206407.9,208229.2,209534.7,210543.0,211727.4,213075.4,214341.3,216012.1,216719.0,217785.6,220449.9,221521.7,222802.2,225375.1,226225.1,227628.6,232424.6,233492.2,234377.9,236319.5,237547.4,239040.4,240779.6,241487.4,246328.0,248351.1,252015.0,254520.6,256343.1,259276.1,260613.8,262702.6,265572.6,267171.7,269629.4,270938.1,272473.3,275937.4,277459.6,279078.8,280098.1,281424.5,282385.9,284024.1,284878.9,285919.9,287058.1,288768.2,294450.9,296319.5,301456.0,302751.4,305892.2,307465.1,309006.8,310290.4,311461.4,312974.0,315083.1,316889.9,319709.9,321749.0,322617.9,324979.4,326171.6,327312.2,328521.5,329728.2,330932.8,331635.4,333636.2,335222.9,336910.8,338048.1,339639.3,340647.4,341561.1,342919.6,344064.5,344993.9,345816.9,346593.1,347543.6,348447.4,348818.6,349785.9,350879.1,351690.1,352817.5,353803.6,355310.4,356569.0,357324.6,358212.4,360955.0,362308.9,363031.9,364986.6,366788.9,368111.9,368656.3,369134.4,370057.1,371680.1,372840.9,375890.2,377101.9,378565.0,379707.1,380742.4,382222.2,383676.4,384705.1,385715.3,389239.3,390299.9,390900.6,393827.3,394586.7,396028.3,397861.0,399586.5,403037.2,403986.2,404454.6,405404.5,406544.7,408767.3,411727.6,413349.5,414100.1,415115.0,416994.1,417868.8,422878.4,425015.4,426130.2,427047.6,427533.0,428862.4,429400.4,430309.4,433749.1,435234.3,436424.6,437110.4,438254.0,439306.6,440414.1,441982.1,446567.1,447427.9,448322.9,449774.1,451001.9,451612.7,452868.6,456187.6,457576.6,458499.2,460255.9,460933.7,462733.8,464260.8,464987.0,467003.9,468083.8,468999.1,470310.8,471167.1,472209.3,473719.1,475748.6,478215.9,479657.1,480085.0,480816.0,481936.6,483438.0,484332.3,487193.9,488315.5,491296.1,492940.6,495795.6,498955.1,499941.6,500648.7,501653.3,502806.4,503522.7,504624.7,506224.4,507061.6,507824.0,509094.8,510194.3,511060.6,512654.4,514067.5,515540.5,518026.0,519497.4,520068.0,521721.5,523051.7,524799.3,526528.6,527730.2,529237.4,533334.5,534179.3,536708.8,538161.9,539427.7,540314.6,541772.9,542581.8,543731.3,544574.3,545372.9,545807.9,546701.7,547636.7,548806.3,549770.9,550748.0,551311.0,553131.2,554311.8,555321.3,556194.5,557372.0,559101.1,560451.9,560865.4,561432.6,562846.1,565145.9,565897.6,567620.7,569271.2,570513.1,571190.4,571951.6,572786.7,575045.6,576334.9,577154.6,578011.1,579453.5,580003.6,581008.7,582021.5,583643.9,584829.2,585589.2,586499.0,587108.7,588079.9,589172.6,589733.0,593954.6,595913.4,597644.1,598974.3,600606.4,602341.6,603655.6,605420.5,606600.2,608145.9,609874.3,611813.0,614007.5,615931.5,616895.1,619190.4,621882.9,626452.3,628398.6,629601.9,630991.5,632380.1,633823.6,635464.3,636917.3,638205.3,640590.2,642836.9,644470.8,646889.3,648262.9,655054.4,656525.6,658011.6,660337.1,662512.5,665077.1,670450.4,673683.3,675726.4,677973.0,680163.0,682497.9,684882.1,686935.8,688967.0,690812.9,695669.9,697418.2,698777.2,701747.4,703402.1,705114.6,707099.0,711936.4,716572.9,719607.9,722405.3,727374.9,733111.5,742443.1,751099.6,761109.0,779484.1,800812.1],"abs_move_pct":[0.9438,0.9041,1.1448,1.282,1.4639,1.1532,1.223,1.06,1.0767,1.0751,1.0875,1.1025,1.0661,1.1219,1.041,1.0809,0.8902,0.8447,0.9535,0.8392,0.9266,0.9097,0.9772,0.9471,0.9938,1.0113,0.9794,0.9975,1.0728,1.1374,1.1816,1.2968,1.365,1.4233,1.4986,1.5132,1.5577,1.5652,1.5681,1.4143,1.3753,1.3897,1.4839,1.4664,1.5152,1.4706,1.4946,1.5454,1.4696,1.6442,1.6221,1.651,1.6223,1.6326,1.5615,1.4632,1.4236,1.5333,1.5248,1.4652,1.4821,1.4649,1.4632,1.5448,1.5362,1.5019,1.5623,1.4715,1.3554,1.3206,1.4034,1.3582,1.3841,1.3752,1.3427,1.3913,1.4707,1.4384,1.5444,1.5586,1.5982,1.6513,1.6932,1.7192,1.8037,1.7571,1.7035,1.7995,1.7643,1.7291,1.7667,1.712,1.7894,1.7583,1.744,1.7779,1.6758,1.7127,1.7092,1.7246,1.8057,1.8733,1.9349,1.9417,1.8831,1.9722,1.9281,1.8569,1.8281,1.844,1.8463,1.738,1.8383,1.8375,1.8662,1.8871,1.9333,1.9114,1.823,1.8275,1.7699,1.851,1.7748,1.7977,1.8871,1.8394,1.882,1.8669,1.8769,2.0054,1.9814,2.0203,2.0141,2.1141,2.0569,2.0684,2.0343,2.0891,2.0382,2.0154,1.9594,1.9664,1.9586,1.9902,1.9954,1.9825,1.9924,1.9991,1.9934,1.9786,1.9846,1.9203,1.9016,1.8682,1.8603,1.8131,1.7829,1.712,1.6752,1.7075,1.6889,1.592,1.7541,1.7388,1.783,1.7894,1.8334,1.8142,1.8374,1.8827,1.8886,1.8092,1.8352,1.9177,1.8468,1.8231,1.7962,1.763,1.7658,1.7517,1.7933,1.706,1.6623,1.7149,1.8123,1.8298,1.8029,1.8378,1.8217,1.8967,1.9496,2.0253,2.0055,1.9961,1.9882,2.0003,1.9543,1.972,2.0854,2.0309,1.9631,1.9555,1.9597,1.9846,1.9697,1.9822,1.9611,1.9833,1.9947,1.9971,1.9307,2.0225,2.0352,2.0852,2.0412,2.0401,2.051,2.0541,2.0435,2.0415,2.0424,2.107,2.122,2.1692,2.1531,2.1406,2.2274,2.261,2.2642,2.2755,2.252,2.2869,2.298,2.3187,2.2979,2.3147,2.3075,2.2449,2.2523,2.2229,2.2426,2.2689,2.2522,2.2682,2.1632,2.1524,2.2016,2.2003,2.1823,2.1996,2.1843,2.1852,2.1612,2.1892,2.1965,2.2044,2.2805,2.2691,2.2608,2.3276,2.2922,2.2501,2.2738,2.313,2.3015,2.3295,2.3261,2.3182,2.3235,2.3356,2.2885,2.2003,2.1844,2.2612,2.2627,2.2476,2.2953,2.2964,2.3466,2.3512,2.3481,2.3307,2.275,2.2547,2.259,2.3001,2.31,2.339,2.3697,2.4062,2.384,2.4439,2.4582,2.4164,2.3424,2.3542,2.365,2.3615,2.3978,2.3448,2.3336,2.2855,2.3088,2.3032,2.3497,2.2827,2.2817,2.3018,2.3368,2.38,2.386,2.4173,2.4481,2.4593,2.4397,2.4347,2.4447,2.3821,2.3955,2.3894,2.408,2.4082,2.3878,2.3667,2.3164,2.3334,2.316,2.2829,2.2865,2.3428,2.3359,2.2554,2.2582,2.2677,2.249,2.1468,2.1972,2.1982,2.2019,2.1468,2.0364,2.0079,2.1119,2.094,2.0759,2.0871,2.0328,2.0485,2.0578,2.0363,2.0434,2.096,2.1273,2.1895,2.1644,2.1439,2.1682,2.1608,2.1369,2.0916,2.1246,2.1527,2.1823,2.2243,2.2713,2.2279,2.1207,2.1047,2.0809,2.0706,2.0601,2.0265,1.9742,1.922,1.8974,1.9067,1.8959,1.9293,1.9113,1.9118,1.9808,1.9587,1.9855,1.9284,1.9135,1.9069,1.9367,1.8996,1.9427,1.9897],"open5_vol":47850.6,"days":14,"atr14":0.5228428571428569,"adv14":939160,"avg_range_pct14":5.269,"prev_close":9.73,"prev_high":10.135,"prev_low":9.665,"high_20d":10.51,"ref_5d_high":10.51,"ref_5d_low":9.46,"ref_5d_avg_high":10.183,"ref_5d_avg_low":9.5519,"ref_5d_avg_range":0.6311,"sr14":{"levels":[{"lo":8.11,"hi":8.13,"mid":8.12,"touches":2,"last_touch_days_ago":10},{"lo":8.4,"hi":8.52,"mid":8.4613,"touches":6,"last_touch_days_ago":7},{"lo":8.69,"hi":8.82,"mid":8.75,"touches":5,"last_touch_days_ago":6},{"lo":9.13,"hi":9.22,"mid":9.175,"touches":2,"last_touch_days_ago":5},{"lo":9.37,"hi":9.46,"mid":9.415,"touches":2,"last_touch_days_ago":3},{"lo":9.5243,"hi":9.5761,"mid":9.5526,"touches":4,"last_touch_days_ago":1},{"lo":10.01,"hi":10.135,"mid":10.0583,"touches":3,"last_touch_days_ago":0}],"high":10.51,"low":8.11,"atr":0.5228,"sessions":14,"tol":0.1307}}