{"symbol":"TRLV","for_date":"2026-10-01","built":"2026-09-30T16:36:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[20843.1,15626.5,13877.9,5826.6,10323.2,10068.9,5532.0,6324.7,10326.3,5153.0,5292.1,9027.3,10097.4,6128.0,4289.3,8025.4,5684.1,7778.2,3230.5,8467.6,7640.3,8214.5,5993.1,11683.1,8122.3,7314.7,6967.2,7105.4,5877.6,9795.3,4887.3,14678.2,8464.2,7726.7,7310.6,10547.5,7250.1,7946.2,30058.9,10524.8,10846.4,10419.3,5255.9,7901.6,5586.9,4232.9,5904.6,7971.3,13256.3,5774.7,5850.9,6211.7,6101.1,13628.9,3737.9,6959.2,7265.1,5329.4,4496.3,8215.7,5359.6,8087.3,4657.2,7567.9,4947.8,7481.3,5821.7,7228.1,6221.4,6895.5,4810.1,7720.8,4303.2,5570.9,5326.6,11344.0,4038.9,6835.1,5377.6,4939.1,7048.9,5784.4,2024.0,4518.1,2781.1,1597.1,7718.9,2901.0,3308.6,2855.9,2982.4,3731.5,3718.9,2399.6,3025.3,3199.6,5992.3,4156.4,6251.0,4830.1,10121.5,10502.6,24628.8,3262.5,2339.7,3124.7,3115.2,6401.8,1625.7,3158.6,2037.7,3974.3,1373.2,2870.9,6053.1,8446.7,7956.7,4157.1,5350.5,5895.9,7598.4,6435.2,7760.1,3272.4,3153.0,3933.1,3130.6,4321.7,3222.1,3501.3,5189.4,2707.1,6739.2,3032.0,4915.5,6752.3,4437.3,5808.6,2966.3,3712.2,4351.9,3174.0,4582.0,3522.9,3084.2,3673.7,3059.1,1960.1,2633.1,3445.9,2342.4,1897.4,3288.1,3103.8,1684.1,3314.7,4545.2,1719.6,3725.4,1727.1,5062.4,12665.0,3777.8,3307.3,9290.3,7064.6,5373.1,6563.1,2423.3,2223.4,2120.6,3620.9,2852.1,9568.3,4243.8,5485.1,5696.1,2025.7,3458.4,3876.0,5294.4,8091.2,2910.7,3992.6,2334.9,864.8,3310.6,1652.7,1753.9,5264.3,1574.1,6328.0,3170.8,2932.1,2551.7,1658.2,1233.9,2560.2,2762.6,1980.1,2270.9,3369.9,4136.9,2500.6,2703.4,2437.6,980.9,3730.9,2762.1,2790.8,4360.1,3103.0,4766.1,4347.9,2520.2,2785.5,2767.4,2098.2,3475.2,1533.3,2216.9,3148.1,673.9,1855.1,1063.6,2094.0,6919.9,2869.4,3150.8,3126.9,1948.6,1608.5,982.7,2459.0,1228.6,1596.6,1323.6,3547.7,1290.6,1887.0,1464.9,3626.6,2299.1,2399.4,1753.8,2829.9,2183.1,1301.7,1649.2,2663.0,2202.9,4746.9,5586.4,4540.4,1974.1,2257.9,2870.6,6663.9,2667.6,2296.0,2873.4,2224.6,2765.5,3802.9,2486.1,2886.6,2646.5,2974.4,2317.2,3506.1,3447.6,5432.6,2538.0,2887.8,3840.0,8799.9,4817.2,3026.9,3252.2,2895.5,5151.4,5495.6,4683.2,2976.8,3178.4,3085.9,6127.0,5308.6,3485.2,7892.4,2004.9,5119.1,4877.6,2043.0,4011.4,3456.6,2550.8,3197.1,2736.1,2556.4,8503.5,2270.5,2533.9,2385.1,9227.0,5150.1,2809.1,4102.3,6762.1,5553.5,5459.6,2073.0,5437.7,5368.2,4841.4,2761.4,3876.2,6574.2,6285.0,3444.6,2939.0,3345.6,3057.6,5933.7,2679.9,3498.6,3338.4,3446.4,3760.6,3186.3,3250.4,2938.3,2842.9,7296.6,5653.1,6423.2,3547.0,4034.9,3996.2,4861.4,3465.5,5026.7,7735.4,3580.4,4570.2,3392.6,5324.9,3271.9,4594.1,6672.9,4794.4,3893.9,3737.6,2549.2,4337.6,3717.4,3513.6,3839.1,2860.1,5401.6,15477.2,20187.7,20218.3,10531.4,11484.4,6996.6,8710.4,9794.6,8559.9,5960.0,8364.6,4215.6,8201.2,11417.6,12424.5,7560.1,7373.9,6823.8,8846.7,12653.9,12757.6,15386.0,10755.1,20941.1,13900.6,20481.4,19825.3,33284.8,38708.2,54495.6],"cum_vol":[20843.1,36469.6,50347.5,56174.1,66497.4,76566.3,82098.3,88423.0,98749.3,103902.3,109194.4,118221.7,128319.1,134447.1,138736.4,146761.8,152445.9,160224.1,163454.6,171922.2,179562.5,187777.0,193770.1,205453.2,213575.5,220890.2,227857.4,234962.8,240840.4,250635.7,255523.0,270201.2,278665.4,286392.1,293702.8,304250.3,311500.4,319446.6,349505.6,360030.4,370876.8,381296.1,386551.9,394453.5,400040.4,404273.3,410177.9,418149.1,431405.4,437180.1,443031.1,449242.8,455343.9,468972.7,472710.6,479669.9,486935.0,492264.4,496760.7,504976.4,510336.1,518423.4,523080.6,530648.4,535596.2,543077.5,548899.2,556127.3,562348.6,569244.1,574054.3,581775.1,586078.3,591649.2,596975.8,608319.8,612358.7,619193.9,624571.4,629510.5,636559.4,642343.7,644367.7,648885.9,651667.0,653264.1,660983.0,663884.0,667192.6,670048.6,673031.0,676762.5,680481.4,682881.0,685906.3,689105.9,695098.1,699254.5,705505.5,710335.6,720457.1,730959.6,755588.4,758850.9,761190.6,764315.4,767430.6,773832.4,775458.1,778616.7,780654.4,784628.7,786001.9,788872.9,794925.9,803372.6,811329.4,815486.5,820837.0,826732.9,834331.3,840766.5,848526.6,851798.9,854951.9,858885.0,862015.6,866337.3,869559.4,873060.7,878250.1,880957.2,887696.4,890728.4,895643.9,902396.2,906833.5,912642.1,915608.4,919320.6,923672.5,926846.5,931428.5,934951.4,938035.6,941709.4,944768.4,946728.5,949361.6,952807.6,955149.9,957047.4,960335.5,963439.3,965123.4,968438.1,972983.4,974703.0,978428.4,980155.5,985217.9,997882.9,1001660.6,1004967.9,1014258.2,1021322.8,1026695.9,1033258.9,1035682.2,1037905.6,1040026.2,1043647.1,1046499.2,1056067.5,1060311.3,1065796.4,1071492.6,1073518.3,1076976.7,1080852.7,1086147.1,1094238.4,1097149.1,1101141.7,1103476.6,1104341.4,1107652.1,1109304.8,1111058.7,1116323.0,1117897.1,1124225.1,1127395.9,1130328.1,1132879.8,1134538.0,1135771.9,1138332.1,1141094.8,1143074.9,1145345.9,1148715.7,1152852.6,1155353.2,1158056.6,1160494.3,1161475.1,1165206.1,1167968.2,1170759.0,1175119.1,1178222.1,1182988.3,1187336.1,1189856.4,1192641.9,1195409.3,1197507.5,1200982.7,1202516.0,1204732.9,1207881.0,1208554.9,1210410.1,1211473.7,1213567.7,1220487.6,1223357.0,1226507.8,1229634.7,1231583.4,1233191.9,1234174.6,1236633.6,1237862.1,1239458.7,1240782.3,1244330.0,1245620.6,1247507.6,1248972.5,1252599.1,1254898.3,1257297.6,1259051.4,1261881.4,1264064.5,1265366.2,1267015.4,1269678.4,1271881.4,1276628.2,1282214.6,1286755.0,1288729.1,1290987.1,1293857.6,1300521.6,1303189.1,1305485.1,1308358.6,1310583.2,1313348.7,1317151.6,1319637.8,1322524.4,1325170.9,1328145.3,1330462.5,1333968.6,1337416.2,1342848.9,1345386.9,1348274.6,1352114.6,1360914.5,1365731.7,1368758.6,1372010.9,1374906.4,1380057.8,1385553.4,1390236.6,1393213.4,1396391.9,1399477.7,1405604.7,1410913.4,1414398.6,1422291.0,1424295.9,1429415.1,1434292.7,1436335.7,1440347.1,1443803.7,1446354.5,1449551.6,1452287.6,1454844.0,1463347.5,1465618.0,1468151.9,1470536.9,1479763.9,1484914.0,1487723.1,1491825.4,1498587.5,1504141.0,1509600.6,1511673.6,1517111.4,1522479.6,1527321.0,1530082.4,1533958.6,1540532.8,1546817.8,1550262.4,1553201.4,1556547.0,1559604.6,1565538.3,1568218.1,1571716.7,1575055.1,1578501.4,1582262.1,1585448.4,1588698.7,1591637.0,1594479.9,1601776.6,1607429.6,1613852.9,1617399.9,1621434.8,1625431.0,1630292.4,1633757.9,1638784.6,1646520.0,1650100.4,1654670.6,1658063.2,1663388.1,1666660.0,1671254.1,1677927.1,1682721.4,1686615.4,1690352.9,1692902.1,1697239.7,1700957.1,1704470.6,1708309.7,1711169.8,1716571.4,1732048.6,1752236.3,1772454.6,1782986.0,1794470.4,1801467.0,1810177.4,1819972.0,1828531.9,1834491.9,1842856.4,1847072.1,1855273.3,1866690.9,1879115.4,1886675.5,1894049.4,1900873.1,1909719.9,1922373.7,1935131.4,1950517.4,1961272.4,1982213.5,1996114.1,2016595.5,2036420.8,2069705.6,2108413.8,2162909.4],"abs_move_pct":[0.3877,0.6663,0.7466,0.6457,0.9394,1.0035,1.0122,1.0099,1.0672,1.0701,1.08,1.1348,1.0496,1.3017,1.3755,1.2798,1.2505,1.4299,1.3151,1.3559,1.3889,1.3649,1.3701,1.6699,1.8898,1.8763,1.8994,1.909,1.9189,1.7608,1.6758,1.727,1.766,1.8646,1.6859,1.7687,1.7137,1.7423,1.8006,1.915,1.9985,2.0444,2.1627,2.1313,2.0445,2.1404,2.1818,2.2727,2.42,2.3459,2.1279,2.178,2.07,2.2039,2.1479,2.2014,2.2107,2.0706,2.1208,2.1747,2.2084,2.3422,2.317,2.4837,2.4968,2.4079,2.4177,2.4106,2.3832,2.3634,2.3277,2.3999,2.3831,2.473,2.5195,2.4358,2.449,2.4467,2.3993,2.4246,2.3473,2.3309,2.2585,2.3246,2.3998,2.4405,2.5299,2.4899,2.4882,2.4494,2.4459,2.4639,2.4698,2.4831,2.5342,2.5452,2.498,2.5484,2.6327,2.5808,2.6838,2.5985,2.5677,2.4916,2.4667,2.4354,2.4825,2.4178,2.4465,2.5028,2.4773,2.4612,2.4285,2.5095,2.4724,2.5566,2.5453,2.5217,2.4836,2.5181,2.4669,2.5348,2.4801,2.552,2.5722,2.5694,2.5761,2.582,2.6418,2.6286,2.6182,2.6171,2.5926,2.5959,2.5429,2.442,2.3913,2.5146,2.4631,2.4838,2.5278,2.5154,2.5066,2.585,2.6259,2.6183,2.614,2.597,2.5503,2.5571,2.6056,2.5718,2.526,2.4903,2.5471,2.5085,2.562,2.5648,2.6171,2.6213,2.6109,2.5062,2.4529,2.4999,2.4324,2.4864,2.4823,2.4157,2.465,2.4495,2.3634,2.3125,2.3359,2.2708,2.2588,2.2325,2.342,2.3677,2.3612,2.2503,2.2838,2.2807,2.191,2.2367,2.3091,2.3099,2.3765,2.3792,2.3714,2.3613,2.371,2.4271,2.3673,2.3522,2.3188,2.3058,2.2997,2.2585,2.2388,2.2084,2.1785,2.1574,2.1377,2.204,2.2256,2.2162,2.1794,2.231,2.2381,2.2159,2.2628,2.2185,2.125,2.1282,2.2003,2.1936,2.2327,2.2552,2.2052,2.2395,2.1673,2.2085,2.2195,2.217,2.1668,2.1815,2.2474,2.1854,2.1407,2.1125,2.1673,2.1693,2.1695,2.1692,2.2092,2.2054,2.2252,2.2606,2.2585,2.2216,2.2998,2.3155,2.3167,2.2628,2.2621,2.2814,2.2869,2.303,2.33,2.3301,2.4095,2.4545,2.4533,2.4954,2.4728,2.5082,2.5545,2.5943,2.5917,2.5939,2.6054,2.5729,2.5777,2.5762,2.5846,2.6535,2.6616,2.7007,2.7371,2.7659,2.8084,2.8715,2.9016,2.9077,2.9444,3.028,3.1503,3.1631,3.2837,3.1851,3.1502,3.2463,3.2709,3.2783,3.2483,3.2354,3.1535,3.1326,3.0349,3.0488,3.0234,2.9273,2.8816,2.8569,2.8794,2.7871,2.8666,2.8679,2.8547,2.8466,2.8532,2.8316,2.7775,2.827,3.0174,3.0319,3.0764,3.1017,3.0905,3.1503,3.1053,3.0797,3.1069,3.0547,2.9125,2.98,2.9141,2.9786,2.9936,3.0175,3.0241,3.0418,3.0744,3.1184,3.0795,3.0588,3.0735,3.0488,3.1318,3.1193,3.1005,3.1218,3.0962,2.9902,2.908,2.8876,2.8571,2.8704,2.8927,2.8189,2.7345,2.7229,2.8544,2.891,2.932,2.9721,2.9924,2.9673,2.9079,2.8799,2.9057,2.8967,2.8749,2.9338,2.9328,2.921,2.879,2.8763,2.8074,2.7965,2.5917,2.5063,2.4889,2.3827,2.4572,2.508,2.4377,2.3315,2.4017,2.4314,2.3616,2.3404,2.3232,2.3652,2.2716,2.2888,2.2305,2.1232,2.1265,2.0818,2.1358,2.2026,2.2143,2.1807,2.1613,2.1553,2.1078,2.0246,2.1057,2.1254],"open5_vol":66497.4,"days":14,"atr14":0.832607142857143,"adv14":3054056,"avg_range_pct14":6.602,"prev_close":10.9,"prev_high":11.17,"prev_low":10.215,"high_20d":12.93,"ref_5d_high":12.88,"ref_5d_low":10.215,"ref_5d_avg_high":12.33,"ref_5d_avg_low":11.6731,"ref_5d_avg_range":0.6569,"sr14":{"levels":[{"lo":10.71,"hi":10.85,"mid":10.78,"touches":2,"last_touch_days_ago":7},{"lo":11.15,"hi":11.2301,"mid":11.188,"touches":5,"last_touch_days_ago":0},{"lo":11.4,"hi":11.43,"mid":11.415,"touches":2,"last_touch_days_ago":6},{"lo":11.75,"hi":11.9405,"mid":11.8501,"touches":7,"last_touch_days_ago":2},{"lo":11.9699,"hi":12.11,"mid":12.0441,"touches":3,"last_touch_days_ago":3},{"lo":12.22,"hi":12.26,"mid":12.24,"touches":2,"last_touch_days_ago":1},{"lo":12.47,"hi":12.57,"mid":12.5175,"touches":4,"last_touch_days_ago":1},{"lo":12.88,"hi":12.93,"mid":12.905,"touches":2,"last_touch_days_ago":2}],"high":12.93,"low":10.215,"atr":0.8326,"sessions":14,"tol":0.2082}}