{"symbol":"TRIP","for_date":"2026-10-01","built":"2026-09-30T16:36:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[56256.3,8505.1,8080.2,9300.8,9777.6,17454.6,13421.0,6273.2,8474.9,7108.6,6594.9,5384.5,6230.4,11546.6,7779.1,10047.4,4278.4,6248.1,6804.6,12866.5,6492.4,3928.4,4674.7,5348.3,5784.9,6900.9,7559.2,4241.9,7431.1,10771.8,10530.6,16604.7,7163.8,8756.6,7419.8,9299.1,10977.7,7328.6,6181.0,6181.6,13675.9,8479.3,5524.4,6622.8,6349.4,6751.7,6034.6,6823.2,6157.4,6461.0,9384.9,4497.1,11327.1,7967.9,6324.5,11987.6,3028.9,7461.1,5635.6,5729.6,15149.5,8667.1,7123.6,7277.1,3905.6,4192.9,8708.9,8194.3,12412.9,4213.6,7491.9,5711.3,8926.6,8621.4,6803.1,7443.4,9151.8,18142.6,4482.4,15701.9,10351.0,8051.3,8157.4,5902.5,5770.9,5988.1,6623.0,3241.9,8730.7,2630.2,2727.9,9616.7,3381.3,4860.1,3537.1,3665.9,8391.1,5450.2,4222.9,7191.4,4421.1,7741.1,8323.2,3367.3,6018.6,8253.1,7484.5,3279.8,4319.1,5777.9,3853.1,8061.2,5633.2,8328.7,5749.6,8315.1,16349.9,5699.2,3324.9,3070.0,3798.4,11118.0,4552.9,7805.8,5892.4,3076.9,3601.6,6362.7,3046.6,3546.0,4024.4,3805.8,12229.9,4047.6,5935.4,4676.4,4326.9,7058.5,4500.4,3701.2,3415.0,1773.3,3660.4,3491.6,7112.8,8810.8,3720.0,2986.8,5790.0,5498.6,9997.4,6934.4,3677.9,4729.3,5748.1,3886.6,5099.6,7658.9,3290.7,10215.1,4932.6,6258.4,4160.9,4440.1,4119.6,7746.9,7203.1,4991.5,9994.7,2417.2,5927.2,7450.0,5089.5,3501.6,3491.3,3718.6,4263.2,3477.4,3569.9,3861.1,2682.1,6950.9,2838.0,2570.4,5140.7,3019.7,6191.5,8836.8,3913.0,4451.2,2638.8,3488.4,6153.3,4464.6,1608.1,3499.4,5747.0,6380.8,3133.3,4261.1,5220.6,7525.4,6711.5,7594.4,6275.4,10831.7,4978.1,8121.3,11132.9,3777.4,5112.2,8594.9,4721.2,5020.9,6283.8,5668.8,4107.4,4351.4,2327.4,8155.0,6018.1,5922.0,6113.7,4511.9,3367.3,6024.2,2175.2,4114.7,5399.1,4019.6,4960.4,3261.4,5395.1,8018.6,3521.6,6060.2,8399.6,5828.4,4338.4,8320.6,12810.9,7999.4,2746.4,8428.1,9093.9,6221.4,4700.1,3474.4,4500.7,8552.4,3528.8,2210.7,5948.4,2517.1,2864.1,3007.4,5277.4,6368.8,3069.1,5405.9,3613.4,3537.9,4200.9,5272.2,8562.4,8232.0,3528.3,4527.6,5722.9,6828.6,7093.9,17162.2,6133.6,6685.3,10377.6,3595.9,4504.8,3082.1,5385.1,5839.1,3121.8,12981.1,4126.6,4610.3,6243.0,4918.6,6801.8,6026.6,5593.2,4436.4,5819.9,6003.4,2402.5,6125.6,5916.6,8855.4,12572.2,8616.2,9720.4,10952.4,8264.9,9829.4,12172.6,7305.0,6361.9,3965.3,6805.6,4429.9,4815.5,7033.1,10428.1,6130.4,3638.0,4734.6,5815.0,6939.1,5259.1,9074.6,9498.7,3422.4,5834.4,5360.9,10418.3,6659.6,9715.6,3450.9,4063.2,21100.7,6142.9,4814.6,7681.5,7551.0,4858.8,7700.1,4260.8,5182.6,4922.0,4949.5,10008.9,6737.5,6096.9,25226.1,8089.1,7117.4,9084.2,3571.4,8245.9,9352.9,6478.0,9282.4,6490.1,4087.4,4792.7,7946.9,7745.0,10499.9,11681.4,7271.1,14167.0,7621.2,31670.8,13776.6,12209.6,10837.0,36565.4,23439.9,14487.6,17577.4,14739.6,14693.1,58348.0,14461.3,18283.8,10739.4,21816.3,27076.9,16904.3,39674.6,20461.0,17743.4,32460.9,41125.4,18379.6,19313.5,59449.3,62017.9,53728.1,78714.6,100674.1,190835.8],"cum_vol":[56256.3,64761.4,72841.6,82142.4,91920.1,109374.6,122795.6,129068.9,137543.8,144652.4,151247.4,156631.9,162862.3,174408.9,182188.0,192235.4,196513.9,202762.0,209566.6,222433.1,228925.5,232853.9,237528.6,242876.9,248661.7,255562.6,263121.8,267363.7,274794.9,285566.6,296097.2,312701.9,319865.7,328622.4,336042.1,345341.2,356318.9,363647.5,369828.5,376010.1,389686.0,398165.3,403689.6,410312.4,416661.9,423413.6,429448.2,436271.4,442428.9,448889.9,458274.7,462771.9,474099.0,482066.9,488391.4,500379.1,503408.0,510869.1,516504.7,522234.4,537383.9,546051.0,553174.6,560451.6,564357.2,568550.1,577258.9,585453.2,597866.1,602079.8,609571.7,615283.0,624209.6,632831.0,639634.1,647077.4,656229.2,674371.8,678854.2,694556.1,704907.1,712958.4,721115.8,727018.3,732789.1,738777.2,745400.2,748642.1,757372.8,760003.0,762730.9,772347.6,775728.9,780589.0,784126.1,787792.0,796183.1,801633.4,805856.3,813047.7,817468.8,825209.9,833533.1,836900.4,842918.9,851172.1,858656.6,861936.4,866255.5,872033.4,875886.4,883947.6,889580.9,897909.6,903659.2,911974.3,928324.2,934023.4,937348.3,940418.3,944216.7,955334.7,959887.6,967693.4,973585.7,976662.6,980264.2,986626.9,989673.6,993219.6,997243.9,1001049.7,1013279.6,1017327.3,1023262.7,1027939.1,1032265.9,1039324.4,1043824.9,1047526.1,1050941.1,1052714.4,1056374.7,1059866.4,1066979.1,1075789.9,1079509.9,1082496.7,1088286.7,1093785.4,1103782.8,1110717.1,1114395.0,1119124.3,1124872.4,1128758.9,1133858.5,1141517.4,1144808.1,1155023.2,1159955.9,1166214.2,1170375.1,1174815.2,1178934.9,1186681.8,1193884.9,1198876.4,1208871.1,1211288.4,1217215.6,1224665.6,1229755.1,1233256.6,1236747.9,1240466.6,1244729.8,1248207.2,1251777.1,1255638.2,1258320.3,1265271.1,1268109.1,1270679.5,1275820.2,1278839.9,1285031.4,1293868.2,1297781.2,1302232.4,1304871.2,1308359.6,1314512.9,1318977.5,1320585.6,1324085.1,1329832.1,1336212.9,1339346.1,1343607.3,1348827.9,1356353.4,1363064.9,1370659.3,1376934.6,1387766.4,1392744.4,1400865.7,1411998.6,1415776.0,1420888.2,1429483.1,1434204.4,1439225.3,1445509.1,1451177.9,1455285.2,1459636.6,1461963.9,1470118.9,1476137.1,1482059.1,1488172.8,1492684.6,1496051.9,1502076.1,1504251.4,1508366.1,1513765.1,1517784.7,1522745.1,1526006.5,1531401.6,1539420.3,1542941.9,1549002.1,1557401.7,1563230.1,1567568.5,1575889.1,1588700.1,1596699.5,1599445.9,1607873.9,1616967.9,1623189.2,1627889.4,1631363.8,1635864.5,1644416.9,1647945.7,1650156.4,1656104.9,1658622.0,1661486.1,1664493.5,1669770.9,1676139.7,1679208.9,1684614.7,1688228.1,1691766.1,1695966.9,1701239.1,1709801.6,1718033.6,1721561.9,1726089.5,1731812.4,1738641.1,1745734.9,1762897.1,1769030.8,1775716.1,1786093.7,1789689.6,1794194.4,1797276.5,1802661.6,1808500.6,1811622.4,1824603.6,1828730.2,1833340.5,1839583.5,1844502.1,1851303.9,1857330.5,1862923.7,1867360.1,1873179.9,1879183.3,1881585.8,1887711.4,1893628.0,1902483.4,1915055.6,1923671.8,1933392.1,1944344.5,1952609.4,1962438.8,1974611.4,1981916.4,1988278.2,1992243.5,1999049.1,2003479.1,2008294.6,2015327.7,2025755.8,2031886.1,2035524.1,2040258.8,2046073.8,2053012.9,2058272.0,2067346.6,2076845.4,2080267.7,2086102.1,2091463.0,2101881.3,2108540.9,2118256.5,2121707.4,2125770.6,2146871.4,2153014.2,2157828.9,2165510.4,2173061.4,2177920.1,2185620.2,2189881.0,2195063.6,2199985.6,2204935.1,2214944.0,2221681.5,2227778.4,2253004.5,2261093.6,2268210.9,2277295.1,2280866.5,2289112.4,2298465.2,2304943.2,2314225.6,2320715.7,2324803.1,2329595.9,2337542.8,2345287.8,2355787.6,2367469.1,2374740.2,2388907.2,2396528.4,2428199.2,2441975.8,2454185.4,2465022.4,2501587.8,2525027.6,2539515.2,2557092.6,2571832.1,2586525.3,2644873.3,2659334.6,2677618.4,2688357.8,2710174.1,2737251.0,2754155.3,2793829.9,2814290.9,2832034.4,2864495.2,2905620.6,2924000.2,2943313.7,3002763.0,3064780.9,3118509.1,3197223.7,3297897.9,3488733.6],"abs_move_pct":[0.6124,0.8096,0.8469,0.8991,0.7838,0.8003,0.8087,0.8664,0.9772,0.8864,0.9069,1.0349,1.0244,1.0282,1.0585,1.0141,0.9851,1.0223,1.0255,1.0576,1.0713,1.0494,1.0543,1.0077,1.0166,1.0826,0.9983,1.0327,1.0838,1.2048,1.1602,1.2258,1.2081,1.2894,1.309,1.3178,1.2552,1.3388,1.3694,1.3061,1.268,1.2698,1.1808,1.1618,1.1877,1.1504,1.2293,1.2719,1.2917,1.2926,1.2746,1.2665,1.2026,1.2196,1.2579,1.2752,1.2809,1.299,1.3206,1.3653,1.3705,1.3419,1.3959,1.3311,1.3199,1.3477,1.2673,1.2994,1.2641,1.2887,1.3189,1.2782,1.2774,1.2538,1.3007,1.3366,1.333,1.3068,1.3136,1.3438,1.3733,1.39,1.4001,1.4252,1.4183,1.3855,1.3528,1.3503,1.4066,1.4547,1.4544,1.4871,1.562,1.5414,1.5564,1.5364,1.5817,1.6424,1.6125,1.6509,1.6477,1.662,1.6961,1.6624,1.6444,1.6781,1.7275,1.7307,1.7141,1.6919,1.66,1.6314,1.649,1.6635,1.6648,1.6814,1.6534,1.6491,1.6564,1.687,1.718,1.7642,1.771,1.761,1.7235,1.7003,1.681,1.6788,1.6884,1.6609,1.6973,1.6835,1.5873,1.5701,1.5897,1.6387,1.6676,1.6405,1.6658,1.6571,1.6565,1.6336,1.6414,1.6291,1.6284,1.6165,1.6222,1.6156,1.6173,1.6229,1.6003,1.5775,1.5465,1.5646,1.485,1.4976,1.4565,1.4571,1.4405,1.4436,1.4327,1.3998,1.3621,1.399,1.466,1.48,1.5234,1.4907,1.5355,1.5157,1.4789,1.5259,1.4839,1.4602,1.4358,1.4046,1.412,1.3697,1.3887,1.4034,1.3906,1.3819,1.3908,1.3827,1.3622,1.3443,1.3147,1.3184,1.3012,1.2904,1.2902,1.3208,1.3325,1.3466,1.324,1.3158,1.3073,1.3275,1.3391,1.3268,1.3495,1.3751,1.3957,1.394,1.428,1.435,1.4306,1.4805,1.4909,1.4428,1.4147,1.4197,1.4352,1.4436,1.454,1.4437,1.4754,1.5377,1.5241,1.5237,1.4831,1.4282,1.465,1.4974,1.4604,1.4075,1.4192,1.3708,1.3952,1.4066,1.3981,1.372,1.373,1.3556,1.3803,1.4004,1.3956,1.4031,1.4277,1.4736,1.4623,1.4334,1.4424,1.4906,1.4311,1.4258,1.4534,1.4075,1.4329,1.4272,1.4292,1.4408,1.4199,1.3957,1.4074,1.4014,1.4169,1.378,1.3621,1.3638,1.3748,1.3844,1.4007,1.4278,1.4226,1.4589,1.4142,1.4079,1.4205,1.4127,1.4092,1.4031,1.4128,1.4289,1.4282,1.4157,1.4112,1.4465,1.4704,1.4557,1.4564,1.4384,1.4599,1.4545,1.4907,1.4758,1.4822,1.4768,1.4649,1.4323,1.3895,1.4225,1.4314,1.4595,1.4242,1.4938,1.51,1.5032,1.5377,1.5092,1.4962,1.5193,1.5201,1.5354,1.5558,1.5369,1.5337,1.5465,1.5414,1.568,1.5421,1.5132,1.5335,1.5655,1.5406,1.5729,1.5519,1.5439,1.5464,1.5445,1.5497,1.5531,1.5712,1.5905,1.6096,1.6216,1.6374,1.6124,1.5837,1.5966,1.569,1.5538,1.579,1.5479,1.5872,1.6042,1.5783,1.5958,1.6355,1.6187,1.6347,1.6565,1.6763,1.6903,1.735,1.723,1.7455,1.7272,1.6948,1.7113,1.6942,1.6949,1.6747,1.7107,1.7433,1.7709,1.7213,1.7173,1.7545,1.7703,1.8011,1.8016,1.7376,1.7458,1.7212,1.7593,1.7475,1.7193,1.7079,1.7094,1.6732,1.636,1.7089,1.727,1.7469,1.7681,1.7956,1.7965,1.8288,1.8243,1.9186,1.9157,1.9158,1.9069,1.9869,1.9783,1.9614,1.8355,1.8278,1.8279],"open5_vol":91920.1,"days":14,"atr14":0.3600000000000003,"adv14":4666978,"avg_range_pct14":4.129,"prev_close":8.37,"prev_high":8.6,"prev_low":8.315,"high_20d":9.865,"ref_5d_high":8.8299,"ref_5d_low":8.06,"ref_5d_avg_high":8.585,"ref_5d_avg_low":8.216,"ref_5d_avg_range":0.369,"sr14":{"levels":[{"lo":8.02,"hi":8.06,"mid":8.04,"touches":2,"last_touch_days_ago":4},{"lo":8.15,"hi":8.2149,"mid":8.1824,"touches":2,"last_touch_days_ago":1},{"lo":8.315,"hi":8.34,"mid":8.3275,"touches":2,"last_touch_days_ago":0},{"lo":8.42,"hi":8.5,"mid":8.4575,"touches":4,"last_touch_days_ago":1},{"lo":8.6,"hi":8.645,"mid":8.6225,"touches":2,"last_touch_days_ago":0},{"lo":8.73,"hi":8.81,"mid":8.785,"touches":5,"last_touch_days_ago":7},{"lo":8.965,"hi":9.03,"mid":8.99,"touches":5,"last_touch_days_ago":6},{"lo":9.06,"hi":9.15,"mid":9.105,"touches":2,"last_touch_days_ago":9},{"lo":9.175,"hi":9.18,"mid":9.1775,"touches":2,"last_touch_days_ago":8}],"high":9.365,"low":8.02,"atr":0.36,"sessions":14,"tol":0.09}}