{"symbol":"TNON","for_date":"2026-10-01","built":"2026-09-30T16:36:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[85858.6,54336.9,36189.1,25700.6,56237.6,128953.2,27287.4,25091.6,44508.4,19603.9,16673.9,16077.6,39555.4,20901.5,30616.0,35463.3,32125.4,25382.4,24598.4,29275.0,96915.5,34617.3,28260.6,20793.8,23190.7,24107.6,38548.7,34532.5,15347.7,24405.8,31976.8,20959.7,19578.6,16098.4,25605.1,19316.4,20533.2,15106.2,10563.6,11771.9,23620.0,28246.4,22655.0,32595.5,24003.7,37536.2,39341.9,21678.9,33979.1,26163.3,13895.3,16255.6,30342.6,55049.6,32230.7,24508.1,20521.2,19816.2,16600.0,21935.5,30959.2,44416.1,26101.6,27789.1,26054.0,26822.2,37773.6,55803.6,125884.7,33548.9,49392.0,75989.6,46011.4,70383.6,115238.3,81632.6,136194.2,23156.4,34880.0,21061.6,23706.8,19100.0,122226.2,81962.9,95868.1,39010.4,21317.9,70368.4,59436.7,41180.4,101332.1,93615.4,148364.6,61760.4,55982.1,93805.6,74094.9,124335.6,74446.4,84135.3,59702.3,49277.4,68544.6,60504.8,52878.0,41123.0,112233.5,92424.4,82559.9,79480.4,171508.2,136122.6,93524.4,47351.1,56037.1,48673.3,85920.5,50408.1,31712.3,28610.8,51899.9,36540.1,18347.9,19637.9,46645.7,41488.3,32226.8,36920.5,31745.9,32462.8,50797.1,42597.1,34258.8,21677.1,93593.9,68628.7,31398.2,53460.0,30017.6,41236.1,22786.0,37592.3,40102.1,37984.1,75497.5,44757.7,80811.1,36153.0,32150.1,16685.3,23963.8,49333.8,55998.5,44019.9,26371.3,28255.4,18017.2,22079.2,15239.6,17007.4,21591.2,22396.4,23085.0,13889.5,34458.4,18826.9,10403.6,11552.9,20723.6,14147.3,16096.0,40289.1,19986.7,21073.1,14013.9,34822.6,17008.1,16352.6,8402.7,14536.1,14162.4,9605.1,20292.9,19885.0,16428.4,20063.8,23495.1,15222.6,26547.1,24244.4,17592.6,14805.5,10458.7,5333.9,17624.9,14592.1,9067.0,5147.9,7381.2,13295.3,12204.7,8134.9,7678.7,6494.2,7587.4,11567.1,7253.9,13836.8,8523.9,11143.1,20956.2,41103.1,12106.6,11354.1,6278.7,9862.0,7952.9,10715.1,12428.6,25517.7,16905.5,10772.4,10532.2,8262.4,9187.9,6692.4,19856.4,13826.1,13485.9,8381.6,12186.8,9408.2,36659.7,4003.1,3678.4,1837.7,2865.1,4028.3,5582.9,7333.4,2134.1,1163.4,52336.9,2545.0,2007.8,3357.9,4654.5,2802.1,1322.7,1924.1,2515.6,1694.2,37967.9,56084.9,42150.9,68020.4,37667.6,1886.4,1397.1,1142.9,1702.0,11849.9,43690.2,27761.2,25790.1,19743.3,24630.8,27100.7,16820.4,11989.4,18018.9,15788.4,16556.6,13637.3,18771.2,22290.6,10685.9,14600.1,17396.6,9774.9,5880.6,6358.4,8409.4,8126.5,3980.1,6049.8,8971.4,16400.5,10195.0,7369.4,12222.9,13604.1,31572.3,22112.4,12246.2,11281.8,11706.4,11742.8,7536.7,8874.9,20138.4,14535.5,7722.1,5839.5,10935.1,18069.9,20364.6,10875.1,8756.3,23748.1,18844.4,11474.6,15479.3,7338.8,5254.0,5768.4,10790.1,6882.6,8612.3,6039.2,6944.5,5923.4,20324.6,10620.1,7959.1,5129.2,5699.4,4254.9,4360.6,5160.4,7408.9,4297.3,5738.3,11774.6,7741.7,4615.4,5431.2,9101.3,14402.4,7619.4,4837.4,7135.5,5558.1,14140.3,3723.4,7578.6,5928.2,7520.6,14341.5,4217.1,2565.1,2350.7,1989.1,5621.6,7298.9,2725.6,7426.9,4262.7,6020.0,3492.1,4856.9,6312.4,4164.4,3143.2,3581.7,4124.3,6416.4,4787.4,4140.8,4214.0,2997.6,4381.0,8568.9,17651.1,13873.4,4214.1,7207.0,11516.4,11612.9,7772.2,5808.2,7346.5,7030.7,9209.3,15466.4,19318.8,12362.1,14151.1,13100.2,33217.9],"cum_vol":[85858.6,140195.6,176384.7,202085.3,258322.9,387276.1,414563.4,439655.0,484163.4,503767.2,520441.1,536518.7,576074.1,596975.6,627591.6,663054.9,695180.3,720562.7,745161.1,774436.1,871351.6,905968.9,934229.6,955023.4,978214.1,1002321.6,1040870.4,1075402.9,1090750.6,1115156.4,1147133.1,1168092.9,1187671.5,1203769.9,1229375.0,1248691.4,1269224.6,1284330.9,1294894.4,1306666.4,1330286.4,1358532.8,1381187.8,1413783.3,1437787.0,1475323.2,1514665.1,1536344.0,1570323.1,1596486.4,1610381.7,1626637.4,1656979.9,1712029.6,1744260.3,1768768.4,1789289.6,1809105.9,1825705.9,1847641.4,1878600.6,1923016.7,1949118.4,1976907.4,2002961.4,2029783.6,2067557.3,2123360.9,2249245.6,2282794.6,2332186.6,2408176.2,2454187.6,2524571.3,2639809.6,2721442.2,2857636.4,2880792.9,2915672.9,2936734.4,2960441.2,2979541.2,3101767.4,3183730.4,3279598.4,3318608.9,3339926.8,3410295.2,3469731.9,3510912.4,3612244.4,3705859.8,3854224.4,3915984.7,3971966.9,4065772.5,4139867.4,4264203.0,4338649.4,4422784.6,4482486.9,4531764.4,4600308.9,4660813.7,4713691.7,4754814.7,4867048.2,4959472.6,5042032.4,5121512.9,5293021.1,5429143.6,5522668.0,5570019.1,5626056.2,5674729.5,5760650.0,5811058.1,5842770.4,5871381.2,5923281.1,5959821.3,5978169.2,5997807.1,6044452.9,6085941.1,6118167.9,6155088.4,6186834.3,6219297.1,6270094.2,6312691.4,6346950.1,6368627.2,6462221.1,6530849.9,6562248.1,6615708.1,6645725.6,6686961.8,6709747.8,6747340.1,6787442.1,6825426.2,6900923.7,6945681.4,7026492.6,7062645.6,7094795.7,7111481.0,7135444.8,7184778.6,7240777.1,7284796.9,7311168.2,7339423.6,7357440.9,7379520.1,7394759.7,7411767.1,7433358.3,7455754.7,7478839.7,7492729.2,7527187.6,7546014.6,7556418.2,7567971.1,7588694.6,7602841.9,7618937.9,7659227.0,7679213.7,7700286.9,7714300.8,7749123.4,7766131.4,7782484.0,7790886.7,7805422.8,7819585.1,7829190.2,7849483.1,7869368.1,7885796.4,7905860.2,7929355.3,7944577.9,7971125.1,7995369.4,8012962.1,8027767.6,8038226.3,8043560.2,8061185.1,8075777.1,8084844.1,8089992.1,8097373.3,8110668.6,8122873.3,8131008.1,8138686.9,8145181.1,8152768.5,8164335.6,8171589.5,8185426.3,8193950.1,8205093.3,8226049.5,8267152.6,8279259.2,8290613.3,8296892.0,8306754.0,8314706.9,8325421.9,8337850.6,8363368.3,8380273.8,8391046.1,8401578.4,8409840.7,8419028.6,8425721.0,8445577.4,8459403.5,8472889.4,8481271.0,8493457.8,8502866.0,8539525.7,8543528.9,8547207.2,8549044.9,8551910.1,8555938.4,8561521.2,8568854.6,8570988.8,8572152.1,8624489.1,8627034.1,8629041.9,8632399.7,8637054.2,8639856.4,8641179.1,8643103.1,8645618.7,8647312.9,8685280.9,8741365.7,8783516.6,8851536.9,8889204.5,8891090.9,8892488.1,8893631.0,8895333.0,8907182.9,8950873.1,8978634.3,9004424.4,9024167.7,9048798.5,9075899.2,9092719.6,9104709.1,9122728.0,9138516.4,9155073.0,9168710.3,9187481.5,9209772.1,9220458.1,9235058.2,9252454.8,9262229.7,9268110.4,9274468.8,9282878.1,9291004.6,9294984.8,9301034.6,9310006.0,9326406.5,9336601.5,9343970.9,9356193.8,9369797.9,9401370.1,9423482.6,9435728.8,9447010.6,9458717.0,9470459.8,9477996.5,9486871.4,9507009.7,9521545.2,9529267.3,9535106.8,9546041.9,9564111.7,9584476.4,9595351.4,9604107.7,9627855.8,9646700.1,9658174.7,9673654.0,9680992.8,9686246.8,9692015.1,9702805.2,9709687.9,9718300.1,9724339.4,9731283.9,9737207.2,9757531.8,9768151.9,9776111.0,9781240.2,9786939.6,9791194.5,9795555.1,9800715.5,9808124.4,9812421.7,9818160.0,9829934.6,9837676.4,9842291.8,9847723.0,9856824.3,9871226.7,9878846.1,9883683.5,9890819.0,9896377.1,9910517.4,9914240.7,9921819.3,9927747.5,9935268.1,9949609.6,9953826.7,9956391.8,9958742.5,9960731.6,9966353.2,9973652.1,9976377.7,9983804.6,9988067.4,9994087.4,9997579.5,10002436.4,10008748.9,10012913.3,10016056.5,10019638.2,10023762.5,10030178.9,10034966.2,10039107.0,10043321.0,10046318.6,10050699.6,10059268.5,10076919.6,10090793.0,10095007.1,10102214.1,10113730.5,10125343.4,10133115.6,10138923.9,10146270.4,10153301.1,10162510.4,10177976.8,10197295.6,10209657.7,10223808.8,10236909.0,10270126.9],"abs_move_pct":[0.7523,0.925,1.2219,1.5464,1.5698,1.3309,1.636,1.5279,1.5321,1.9279,1.8026,1.9634,2.0935,2.1049,2.402,2.5356,2.4872,2.7906,2.5608,2.8859,2.4955,2.609,2.5909,2.591,3.2691,3.5085,3.3178,2.8627,2.8261,2.7328,2.8302,2.777,2.8421,2.8164,2.875,2.8966,2.9018,3.1498,3.1194,3.071,3.0467,3.0244,2.9179,3.0344,3.1741,3.215,3.5223,3.571,3.4377,3.6935,3.4488,3.2951,3.1958,3.0433,3.1315,2.9747,2.8416,2.8478,2.8652,3.0141,3.3143,3.7625,4.1641,3.7331,4.1579,4.0663,4.6778,4.7046,5.4035,4.9745,5.5297,5.545,5.687,5.7678,5.7886,6.1549,6.5025,6.5119,6.098,6.5765,6.5683,6.5073,6.4119,5.7558,4.9484,5.5737,5.7474,6.2362,6.1385,6.3366,6.5851,7.275,6.7432,6.813,7.0268,7.1356,7.6888,8.3052,7.7638,7.3298,7.2014,7.5861,7.6947,8.1131,7.8394,8.1599,8.5777,8.7489,8.988,8.7382,8.5351,7.6719,7.6972,7.96,7.7962,7.4438,6.8386,6.959,6.8837,7.0105,7.217,7.2102,7.2218,7.2435,7.0472,7.3703,7.698,7.6604,7.4973,7.4887,7.603,7.87,7.7559,7.6954,8.3789,7.7703,8.2424,8.2882,8.2271,8.332,8.2128,7.7302,7.6632,7.9854,8.2889,8.5602,7.7399,7.6159,7.5876,7.5278,7.6158,7.3344,7.3876,7.7158,7.6339,7.7478,7.6478,7.3567,7.4089,7.3382,7.0703,7.0048,7.0885,7.2533,7.5211,7.4118,7.2079,7.3152,7.335,7.1195,7.2603,7.0494,6.987,6.8829,6.6448,6.5568,6.5751,6.5777,6.556,6.431,6.4677,6.5855,6.7378,6.6623,6.9352,6.8752,7.1506,7.204,7.7123,7.6939,7.7245,7.6719,7.7005,7.8799,7.9738,7.8162,7.762,7.5595,7.7018,7.6465,7.6329,7.7,7.577,7.601,7.734,7.8266,7.7826,7.8134,7.8221,7.9116,7.9509,7.6386,7.6016,7.4591,7.3706,7.3668,7.2048,7.097,7.1267,6.9867,7.6163,7.7772,7.8467,7.6446,7.7841,7.7475,7.9552,7.7913,7.9341,8.0112,8.082,7.9601,7.2191,7.2267,7.1424,7.1363,7.1836,7.0642,6.9201,6.8371,6.8383,6.7809,8.4552,8.2708,8.1431,8.2213,8.2089,8.3082,8.3601,8.5824,8.5093,8.5229,8.7037,8.7957,8.9932,8.6529,8.5074,8.4271,8.4116,8.4742,8.5465,8.4393,8.5664,8.7567,8.6055,8.7343,8.7937,8.7884,8.6588,8.8273,8.7304,8.8059,8.7532,8.8006,9.0074,8.9217,8.8431,8.8902,8.6871,8.6355,8.6346,8.8568,9.0701,8.8911,9.0362,9.1389,9.2506,9.2422,9.2985,9.4195,9.3986,9.6032,9.7561,9.6516,9.7116,9.6496,9.862,9.8791,9.8266,9.7571,9.7245,9.9431,9.929,9.8767,9.56,9.7284,9.5401,9.5407,9.7378,9.5726,9.9607,9.836,9.9054,9.6924,9.793,9.6287,9.8236,9.9007,9.9361,9.9784,9.8328,9.9099,10.0623,10.0628,10.0728,10.0706,10.1127,10.2901,10.1419,10.1383,10.1243,9.957,9.8815,9.7584,9.6517,9.7206,9.8612,9.9134,9.9455,9.9516,9.9508,9.6958,9.708,9.9542,10.0459,10.0923,10.0798,10.038,10.2747,10.264,10.2052,10.1053,10.2688,10.3413,10.1767,10.2074,10.2073,10.2282,10.3008,10.3263,10.2217,10.2598,10.3236,10.3704,10.3064,10.4688,10.4145,10.6179,10.7036,10.7659,10.7318,10.664,10.6287,10.4861,10.4322,10.5526,10.608,10.7592,10.7173,10.6081,10.6933,10.6424,10.9315,10.9374,10.9948,11.211,11.3297,11.2846,11.4048,11.4694],"open5_vol":258322.9,"days":14,"atr14":1.0729857142857144,"adv14":13250804,"avg_range_pct14":25.936,"prev_close":4.09,"prev_high":5.04,"prev_low":2.75,"high_20d":10.84,"ref_5d_high":5.04,"ref_5d_low":2.67,"ref_5d_avg_high":3.4828,"ref_5d_avg_low":2.834,"ref_5d_avg_range":0.6488,"sr14":{"levels":[{"lo":2.67,"hi":2.8793,"mid":2.7898,"touches":4,"last_touch_days_ago":0},{"lo":2.94,"hi":3.18,"mid":3.03,"touches":4,"last_touch_days_ago":2},{"lo":3.25,"hi":3.42,"mid":3.3362,"touches":4,"last_touch_days_ago":4},{"lo":3.665,"hi":3.85,"mid":3.7513,"touches":4,"last_touch_days_ago":6},{"lo":3.9897,"hi":4.2422,"mid":4.1355,"touches":4,"last_touch_days_ago":7},{"lo":4.92,"hi":5.04,"mid":4.98,"touches":2,"last_touch_days_ago":0},{"lo":5.23,"hi":5.32,"mid":5.2867,"touches":3,"last_touch_days_ago":10}],"high":10.84,"low":2.67,"atr":1.073,"sessions":14,"tol":0.2682}}