{"symbol":"TNMG","for_date":"2026-10-01","built":"2026-09-30T16:36:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[30408.6,12349.9,14535.8,7927.4,9935.6,21194.4,19223.9,19049.9,21823.1,21111.1,14610.1,19001.0,40958.9,18659.3,12109.1,29931.2,23845.4,6331.0,8998.5,5416.2,10545.1,3710.0,5152.4,6107.4,5504.9,9636.4,6252.3,4377.2,5537.9,2962.0,10899.7,7851.3,25580.9,9462.0,7225.4,12649.9,5238.9,7063.7,15876.1,6210.6,4279.8,3194.8,3561.1,15593.3,7805.0,10602.5,7725.1,7581.6,7130.4,6081.7,4883.8,6561.2,2819.0,5643.6,4611.9,3891.4,1305.1,2981.4,4589.4,3492.3,2480.1,1767.4,1025.7,18115.5,27065.6,854.7,3362.0,4022.1,4417.8,18402.6,1604.4,1128.1,1366.9,3050.7,3621.7,3114.4,1414.5,2712.0,2228.1,4462.6,14524.6,1715.9,4253.3,3251.0,1334.7,1166.5,2113.1,1731.2,1308.1,3317.0,7275.9,19838.1,8190.2,3379.8,4935.3,5400.2,3268.7,1602.6,3437.3,4604.6,2670.2,2273.4,4343.6,4357.0,2083.3,2656.8,6370.8,4064.6,3724.4,4627.6,3003.0,3268.3,1888.4,2808.7,906.9,1616.3,1922.0,1337.6,1135.0,1483.1,2320.9,2580.2,1708.7,874.5,2340.7,1765.4,1395.7,726.3,802.4,1881.6,1520.9,2332.4,1749.1,1288.6,1012.6,890.4,582.2,1312.9,898.4,960.1,1390.7,3471.2,963.1,494.3,748.8,622.4,877.4,1486.3,2654.5,544.9,823.4,1203.1,1311.9,1438.9,399.6,434.1,1337.6,541.9,453.9,503.5,453.9,799.8,1152.4,1010.4,808.0,1036.5,1546.4,854.4,2383.4,400.6,576.7,353.1,649.4,273.2,269.1,1630.5,1372.7,1311.6,3616.8,1946.2,1359.6,967.9,691.1,1285.8,348.4,2789.8,5729.6,4455.7,3758.9,3736.9,1540.9,969.8,1406.4,1279.7,1081.9,842.5,1200.6,803.6,457.6,599.2,968.5,230.2,122.4,462.9,456.6,933.5,1126.1,2635.4,2071.0,871.4,1623.0,309.6,2215.4,2286.6,542.4,1786.4,373.3,308.5,1099.7,473.8,258.9,848.0,733.4,1100.4,216.5,421.5,163.3,924.9,208.8,696.8,245.9,27.3,981.4,714.9,126.2,110.6,555.6,1106.5,244.0,207.2,2029.9,1033.6,700.9,510.6,590.2,935.6,1047.6,854.4,1207.0,1730.4,937.7,317.1,851.1,912.7,2637.6,668.4,588.8,611.8,352.6,1367.1,838.6,683.2,872.1,993.1,501.9,254.8,504.0,557.3,575.0,349.9,921.4,676.1,444.9,119.2,672.1,3180.6,1952.5,989.4,1625.9,370.1,787.9,1718.8,2326.0,1214.4,322.6,924.5,217.7,458.3,163.4,244.4,254.6,752.2,98.8,84.5,242.9,522.4,267.6,111.1,652.6,434.5,1504.7,648.4,568.6,1390.3,681.0,966.9,173.2,550.1,173.7,763.9,277.1,337.4,465.5,250.6,238.8,166.9,537.4,341.9,504.2,1915.0,2659.4,959.7,963.9,624.4,556.9,564.8,580.5,479.8,602.4,521.1,588.9,587.4,812.4,993.1,702.1,407.6,1776.3,345.2,541.1,968.1,222.0,229.4,254.7,519.1,157.9,1764.4,842.9,1450.8,208.3,222.5,345.4,368.2,302.5,272.1,446.5,1309.1,383.0,354.7,358.1,435.4,544.5,639.0,439.4,1272.2,608.1,1120.9,917.6,468.1,790.1,806.5,597.1,836.8,878.4,522.2,437.9,877.6,745.6,1841.2,1495.6,824.4,1813.1,932.1,957.6,1736.8,2082.8,4304.1,1678.4,2616.3,4232.9,11987.8],"cum_vol":[30408.6,42758.4,57294.2,65221.6,75157.3,96351.7,115575.6,134625.5,156448.6,177559.6,192169.8,211170.8,252129.6,270788.9,282898.0,312829.2,336674.6,343005.6,352004.1,357420.4,367965.4,371675.4,376827.9,382935.2,388440.1,398076.4,404328.7,408705.9,414243.9,417205.9,428105.6,435956.9,461537.7,470999.7,478225.1,490875.0,496113.9,503177.6,519053.7,525264.4,529544.1,532738.9,536300.1,551893.4,559698.4,570300.9,578026.0,585607.6,592737.9,598819.6,603703.4,610264.6,613083.6,618727.2,623339.1,627230.6,628535.6,631517.0,636106.4,639598.7,642078.9,643846.2,644871.9,662987.4,690053.0,690907.7,694269.7,698291.9,702709.6,721112.2,722716.6,723844.8,725211.7,728262.4,731884.1,734998.5,736413.0,739125.0,741353.1,745815.6,760340.3,762056.2,766309.5,769560.5,770895.2,772061.7,774174.9,775906.1,777214.1,780531.1,787807.0,807645.1,815835.4,819215.1,824150.4,829550.6,832819.4,834421.9,837859.2,842463.8,845134.0,847407.4,851751.0,856108.0,858191.3,860848.1,867218.9,871283.5,875007.9,879635.5,882638.5,885906.8,887795.1,890603.9,891510.8,893127.1,895049.1,896386.6,897521.6,899004.8,901325.6,903905.9,905614.6,906489.1,908829.8,910595.1,911990.9,912717.1,913519.6,915401.2,916922.1,919254.5,921003.6,922292.2,923304.8,924195.2,924777.4,926090.4,926988.8,927948.9,929339.6,932810.8,933773.9,934268.1,935016.9,935639.3,936516.7,938003.0,940657.5,941202.4,942025.8,943228.9,944540.8,945979.6,946379.2,946813.4,948151.0,948692.9,949146.8,949650.3,950104.1,950903.9,952056.3,953066.6,953874.6,954911.1,956457.6,957312.0,959695.4,960096.0,960672.7,961025.8,961675.1,961948.4,962217.5,963848.0,965220.7,966532.4,970149.1,972095.4,973455.0,974422.9,975114.1,976399.9,976748.2,979538.0,985267.6,989723.4,993482.2,997219.1,998759.9,999729.7,1001136.1,1002415.8,1003497.7,1004340.2,1005540.8,1006344.4,1006802.0,1007401.2,1008369.7,1008599.9,1008722.3,1009185.1,1009641.8,1010575.3,1011701.4,1014336.8,1016407.8,1017279.2,1018902.2,1019211.8,1021427.1,1023713.8,1024256.1,1026042.5,1026415.8,1026724.3,1027824.0,1028297.8,1028556.7,1029404.7,1030138.1,1031238.4,1031454.9,1031876.4,1032039.7,1032964.6,1033173.4,1033870.1,1034116.0,1034143.3,1035124.7,1035839.6,1035965.9,1036076.4,1036632.0,1037738.5,1037982.5,1038189.7,1040219.6,1041253.2,1041954.1,1042464.7,1043054.9,1043990.5,1045038.1,1045892.5,1047099.5,1048829.9,1049767.6,1050084.8,1050935.9,1051848.6,1054486.3,1055154.7,1055743.5,1056355.3,1056707.9,1058075.0,1058913.6,1059596.8,1060468.9,1061462.0,1061963.9,1062218.6,1062722.6,1063279.9,1063854.9,1064204.8,1065126.1,1065802.2,1066247.1,1066366.4,1067038.5,1070219.1,1072171.6,1073160.9,1074786.8,1075156.9,1075944.9,1077663.6,1079989.6,1081204.1,1081526.7,1082451.2,1082668.9,1083127.2,1083290.6,1083535.0,1083789.6,1084541.9,1084640.6,1084725.1,1084968.1,1085490.5,1085758.1,1085869.3,1086521.9,1086956.4,1088461.1,1089109.4,1089678.1,1091068.4,1091749.4,1092716.3,1092889.5,1093439.6,1093613.3,1094377.1,1094654.3,1094991.6,1095457.1,1095707.8,1095946.6,1096113.5,1096650.9,1096992.8,1097497.0,1099412.0,1102071.4,1103031.1,1103995.1,1104619.4,1105176.4,1105741.1,1106321.6,1106801.4,1107403.8,1107924.9,1108513.8,1109101.2,1109913.6,1110906.7,1111608.9,1112016.4,1113792.7,1114137.9,1114679.1,1115647.2,1115869.2,1116098.6,1116353.4,1116872.5,1117030.4,1118794.8,1119637.7,1121088.5,1121296.8,1121519.3,1121864.7,1122232.9,1122535.4,1122807.6,1123254.1,1124563.1,1124946.1,1125300.9,1125659.0,1126094.4,1126638.9,1127277.9,1127717.3,1128989.5,1129597.6,1130718.5,1131636.1,1132104.2,1132894.3,1133700.8,1134297.9,1135134.6,1136013.1,1136535.3,1136973.2,1137850.9,1138596.4,1140437.6,1141933.2,1142757.6,1144570.6,1145502.7,1146460.4,1148197.1,1150279.9,1154584.1,1156262.4,1158878.7,1163111.6,1175099.4],"abs_move_pct":[0.7124,1.1811,1.6167,1.2262,1.2166,1.1141,1.3232,1.6568,1.8914,1.4479,1.5791,1.9206,1.8785,1.9309,2.3154,1.993,1.8693,2.269,2.6348,2.4807,2.6777,2.4603,2.5059,2.529,2.6965,2.6644,2.7198,2.5179,2.608,2.8528,3.1985,3.4522,3.9592,3.7891,4.0165,4.5876,4.669,4.3338,3.8986,3.8278,4.0061,4.1838,4.1909,4.5759,4.4727,5.0373,4.8598,5.2954,5.8912,6.1345,6.1827,5.971,5.8613,5.6327,5.8171,5.6804,5.7646,6.3606,6.8667,7.0382,6.9241,6.8897,6.9524,8.1386,9.8297,9.7778,9.6932,9.6026,9.773,7.4916,7.7545,7.6173,7.7157,7.637,7.1766,7.2407,7.3545,7.3909,7.3593,7.0973,4.9901,5.0911,4.8031,4.8739,4.8903,4.8315,5.0294,5.0468,5.1022,5.3644,4.8707,5.6154,5.3405,5.3325,5.2763,5.3788,5.3099,5.6879,5.9761,6.4941,6.1882,6.0437,6.308,6.0617,5.9664,5.8256,5.6049,5.8789,6.0324,6.1416,6.3155,6.5637,6.2973,5.8913,5.864,5.7999,5.9622,5.6657,5.6242,5.4984,5.5523,5.4031,5.704,5.8123,5.8055,5.3362,5.9299,6.0459,5.7261,5.3245,5.3165,5.5107,5.8625,5.9141,6.185,6.3709,6.3775,6.5927,6.5378,6.5573,6.4666,6.7949,6.7341,6.6232,6.6621,6.9271,6.8326,6.6632,6.9148,7.1655,7.0414,7.0513,7.0901,6.8035,6.7458,6.8095,7.0095,6.8486,6.6427,6.6844,6.7542,6.7241,6.6568,6.6444,6.5112,6.3731,6.3896,6.406,6.5728,6.6625,6.595,6.8304,6.9055,6.7646,6.8663,6.9571,6.8487,6.7442,6.5542,6.6347,6.5866,6.5987,6.7657,6.7355,6.7332,6.3418,6.1222,6.1752,6.2701,6.4192,6.2912,6.4585,6.1572,6.9283,6.8463,6.8762,6.9701,6.8588,6.9355,6.9356,6.8719,6.9148,6.8525,6.7196,6.8667,6.8993,6.9933,6.6541,6.6964,6.8193,6.9671,6.9462,7.148,6.7615,6.8606,6.9391,6.8036,6.8039,6.8277,6.8691,6.8141,7.2632,7.3251,6.9822,6.9179,7.1937,7.0858,7.3092,7.1337,7.2955,7.2643,7.2854,7.2919,7.0794,7.1363,7.0687,7.1677,7.5169,7.484,7.4126,7.1278,7.1897,7.2589,7.1416,7.2179,7.1342,7.1418,7.2177,7.0658,6.936,7.0622,7.1819,7.1229,7.2972,7.4296,7.5098,7.5233,7.3947,7.4137,7.2906,7.4579,7.3681,7.2756,7.3413,7.3802,7.3006,7.3134,7.3585,7.8068,7.7264,7.7325,7.7513,7.6684,7.6878,7.8413,7.6211,7.3917,7.4245,7.4926,7.4661,7.4335,7.088,7.2782,7.2617,7.1242,7.1203,7.1775,7.3606,7.2943,7.6901,7.6901,7.8667,7.6344,7.7005,7.9299,7.9317,7.9058,7.8936,7.8146,7.8937,8.0129,8.1578,7.62,7.9618,7.7795,7.8516,7.7835,7.7328,7.6089,7.4847,7.6348,7.5807,7.515,7.5806,7.8533,7.804,7.8368,7.8326,7.8932,8.0677,8.4906,8.2877,8.2039,8.1007,8.3769,8.826,8.8032,8.7253,8.4544,8.0245,8.1064,8.421,8.6564,8.479,8.3719,8.3827,8.7168,8.5657,8.5441,8.4261,8.3985,8.3054,8.5761,8.3304,8.296,8.6795,8.7394,8.4269,8.5007,8.3579,8.554,8.3411,8.2954,8.337,8.5997,8.4242,8.5823,8.5883,8.8034,8.6616,8.6975,8.232,8.299,8.134,8.4418,8.1765,8.1625,8.155,7.9154,8.0514,8.1719,8.307,8.0723,7.8817,7.8235,7.9483,8.3619,7.8884,7.7558,7.8691,7.9116,8.0552,7.968,7.8277,7.8868,8.1715,8.5306,8.2366,8.0807,8.3168],"open5_vol":75157.3,"days":14,"atr14":0.8219714285714287,"adv14":3090984,"avg_range_pct14":21.565,"prev_close":4.05,"prev_high":4.2,"prev_low":4.05,"high_20d":7.1,"ref_5d_high":5.04,"ref_5d_low":4.0,"ref_5d_avg_high":4.684,"ref_5d_avg_low":4.1742,"ref_5d_avg_range":0.5098,"sr14":{"levels":[{"lo":2.55,"hi":2.6211,"mid":2.597,"touches":3,"last_touch_days_ago":9},{"lo":2.94,"hi":3.1397,"mid":3.0666,"touches":3,"last_touch_days_ago":9},{"lo":3.19,"hi":3.3,"mid":3.26,"touches":3,"last_touch_days_ago":11},{"lo":3.4401,"hi":3.63,"mid":3.53,"touches":3,"last_touch_days_ago":5},{"lo":3.8,"hi":4.0,"mid":3.9033,"touches":3,"last_touch_days_ago":1},{"lo":4.05,"hi":4.2,"mid":4.1403,"touches":3,"last_touch_days_ago":0},{"lo":4.27,"hi":4.38,"mid":4.31,"touches":3,"last_touch_days_ago":2},{"lo":4.57,"hi":4.58,"mid":4.5767,"touches":3,"last_touch_days_ago":1},{"lo":5.03,"hi":5.04,"mid":5.0333,"touches":3,"last_touch_days_ago":3}],"high":7.1,"low":2.55,"atr":0.822,"sessions":14,"tol":0.2055}}