{"symbol":"TLS","for_date":"2026-10-01","built":"2026-09-30T16:36:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[17695.0,1830.6,2163.1,1324.2,1843.1,3491.9,1827.4,1527.9,2790.1,1329.6,632.7,1833.5,3130.5,2426.1,1085.3,2490.3,4636.9,1980.1,2573.7,3483.1,1978.4,895.2,1427.4,2505.1,548.8,471.9,411.1,2379.1,1187.9,837.0,4498.6,1657.7,2761.6,1860.3,2323.9,1706.9,1077.1,1220.6,2088.0,1453.4,1644.9,898.2,1892.1,1085.4,1070.1,1133.7,1338.1,1448.9,988.1,573.4,1652.4,2017.8,4123.9,908.1,1485.6,3788.0,1769.1,638.9,4570.2,1237.8,2579.4,365.9,908.5,1911.2,1153.6,3055.2,4120.0,1056.1,966.9,899.1,1257.8,1284.6,1747.4,972.3,8791.6,540.6,727.9,1393.9,1161.6,539.4,467.6,990.9,502.1,613.2,1741.9,1577.4,764.3,2857.9,1407.6,591.8,594.2,1343.9,2524.1,3435.8,2706.8,854.9,433.5,547.6,883.8,1156.9,2597.9,1097.2,1150.9,371.7,932.9,1730.2,2594.7,697.2,1074.5,799.4,1207.7,1209.1,822.1,2502.6,5150.7,856.6,1784.1,899.9,1193.7,1290.6,2470.4,929.4,734.7,1048.7,1446.4,2643.1,858.1,880.4,574.9,1015.9,361.4,158.6,1628.2,1209.1,3471.4,1784.0,657.5,1852.9,656.2,806.0,988.3,2979.6,649.2,755.6,1618.4,1434.4,802.4,711.2,2714.4,528.7,1104.4,1854.9,2160.1,533.6,1858.4,2010.6,624.4,385.1,1395.1,680.0,659.4,517.8,706.4,356.3,834.4,883.6,969.6,1136.0,933.5,1135.2,756.6,726.0,1882.2,728.1,588.4,823.9,1233.7,1082.0,942.6,579.9,1018.9,993.1,777.0,597.5,1315.9,1372.9,976.9,1093.9,381.8,433.9,1639.4,936.2,459.6,1035.5,464.7,963.1,446.4,333.4,851.2,824.7,621.4,1803.2,1633.4,1121.6,1011.4,1649.2,1764.5,3357.4,472.2,401.7,2176.4,1426.6,438.7,1782.0,433.9,1233.5,338.2,614.4,345.1,1002.4,1537.6,1095.1,1629.1,928.4,1025.9,928.4,610.6,579.2,644.0,998.2,1709.8,622.3,279.4,1170.1,1205.9,610.9,930.9,389.4,609.1,477.6,464.6,893.0,701.0,375.2,1736.1,898.6,626.5,1038.1,1075.6,803.0,1285.8,1627.5,1236.4,343.1,1085.4,7629.6,1560.3,571.0,910.7,949.7,370.5,659.1,1444.6,1404.5,1481.9,465.3,1727.9,2645.9,669.4,2369.3,2117.1,1017.6,730.8,1669.9,1335.1,862.5,765.9,836.4,719.5,1285.9,326.9,296.6,343.3,396.5,486.9,1222.0,2852.2,599.9,1230.9,631.9,1061.7,450.0,179.1,444.9,1538.1,1092.4,1518.4,791.7,2321.1,567.9,935.4,676.6,640.4,1173.2,617.6,784.7,797.9,1525.9,721.6,1094.0,457.4,682.4,627.6,489.8,1724.6,1681.4,713.9,684.9,2259.7,1288.1,1058.5,399.3,1694.9,708.9,680.4,799.9,1318.6,717.8,857.8,1365.6,1763.9,993.9,695.7,1418.9,145.3,728.2,644.9,2350.1,2862.0,2898.6,5545.9,2097.9,763.4,1936.0,1618.8,1160.9,876.4,2241.6,1093.9,745.1,1913.5,699.2,1313.4,1768.0,1293.4,1006.6,731.0,4730.4,1689.2,791.9,1295.0,1892.1,1198.4,739.6,1668.1,3939.6,1543.9,979.3,4727.8,693.2,3306.5,1882.6,2296.1,1547.4,1345.4,2851.0,2954.9,3166.6,2012.9,5161.4,4559.5,2809.0,3590.7,1857.4,6611.4,7806.7,8031.3,7036.7,13954.8,25992.2],"cum_vol":[17695.0,19525.6,21688.6,23012.9,24855.9,28347.9,30175.2,31703.1,34493.2,35822.9,36455.6,38289.1,41419.6,43845.7,44931.0,47421.3,52058.2,54038.4,56612.1,60095.2,62073.6,62968.8,64396.1,66901.3,67450.1,67921.9,68333.1,70712.1,71900.0,72737.0,77235.6,78893.3,81654.9,83515.1,85839.0,87545.9,88623.0,89843.6,91931.6,93385.1,95030.0,95928.2,97820.3,98905.6,99975.7,101109.4,102447.5,103896.4,104884.5,105457.9,107110.3,109128.1,113252.0,114160.1,115645.7,119433.7,121202.9,121841.8,126412.0,127649.8,130229.2,130595.1,131503.6,133414.9,134568.5,137623.7,141743.7,142799.9,143766.7,144665.9,145923.6,147208.2,148955.6,149927.9,158719.5,159260.1,159988.0,161381.9,162543.5,163082.9,163550.6,164541.5,165043.6,165656.9,167398.7,168976.1,169740.4,172598.3,174005.9,174597.6,175191.9,176535.8,179059.9,182495.7,185202.5,186057.4,186490.9,187038.4,187922.2,189079.1,191676.9,192774.1,193925.0,194296.7,195229.6,196959.9,199554.6,200251.8,201326.3,202125.7,203333.4,204542.6,205364.6,207867.3,213018.0,213874.6,215658.8,216558.6,217752.4,219042.9,221513.4,222442.8,223177.5,224226.2,225672.6,228315.7,229173.9,230054.3,230629.2,231645.1,232006.4,232165.1,233793.3,235002.4,238473.7,240257.7,240915.2,242768.1,243424.4,244230.4,245218.6,248198.2,248847.4,249603.1,251221.5,252655.9,253458.3,254169.5,256883.9,257412.6,258517.0,260371.9,262532.1,263065.6,264924.1,266934.6,267559.1,267944.1,269339.2,270019.2,270678.6,271196.4,271902.8,272259.1,273093.5,273977.1,274946.6,276082.6,277016.1,278151.4,278908.0,279634.0,281516.2,282244.4,282832.8,283656.7,284890.4,285972.4,286915.1,287495.0,288513.9,289507.0,290284.0,290881.5,292197.4,293570.3,294547.2,295641.1,296022.9,296456.8,298096.1,299032.4,299492.0,300527.5,300992.2,301955.3,302401.7,302735.1,303586.4,304411.1,305032.4,306835.6,308469.1,309590.6,310602.0,312251.2,314015.7,317373.1,317845.3,318247.0,320423.4,321849.9,322288.6,324070.6,324504.6,325738.1,326076.3,326690.6,327035.8,328038.2,329575.9,330670.9,332300.0,333228.4,334254.3,335182.6,335793.3,336372.5,337016.5,338014.7,339724.5,340346.8,340626.2,341796.3,343002.2,343613.1,344544.0,344933.4,345542.5,346020.1,346484.7,347377.7,348078.7,348453.9,350190.1,351088.6,351715.1,352753.2,353828.9,354631.9,355917.6,357545.1,358781.6,359124.6,360210.1,367839.7,369400.0,369971.0,370881.7,371831.4,372201.9,372861.1,374305.7,375710.2,377192.1,377657.4,379385.3,382031.1,382700.6,385069.9,387187.0,388204.6,388935.4,390605.3,391940.4,392802.9,393568.9,394405.3,395124.8,396410.6,396737.5,397034.1,397377.4,397773.9,398260.7,399482.7,402334.9,402934.8,404165.6,404797.6,405859.3,406309.3,406488.4,406933.2,408471.4,409563.7,411082.1,411873.8,414194.9,414762.8,415698.1,416374.7,417015.1,418188.4,418806.0,419590.7,420388.6,421914.4,422636.0,423730.0,424187.4,424869.7,425497.4,425987.1,427711.7,429393.1,430106.9,430791.8,433051.5,434339.6,435398.1,435797.4,437492.3,438201.2,438881.6,439681.5,441000.1,441717.9,442575.6,443941.2,445705.1,446698.9,447394.6,448813.5,448958.8,449687.0,450331.9,452682.1,455544.1,458442.7,463988.6,466086.6,466850.0,468786.0,470404.8,471565.6,472442.1,474683.7,475777.6,476522.7,478436.2,479135.4,480448.9,482216.9,483510.3,484516.9,485247.9,489978.3,491667.5,492459.4,493754.4,495646.5,496844.9,497584.6,499252.7,503192.4,504736.2,505715.5,510443.3,511136.5,514443.0,516325.6,518621.6,520169.0,521514.4,524365.4,527320.4,530487.0,532499.9,537661.4,542220.9,545029.9,548620.6,550478.0,557089.4,564896.1,572927.4,579964.1,593918.9,619911.1],"abs_move_pct":[0.7229,0.6997,0.729,0.8828,1.0966,1.3583,1.2594,1.1174,1.1034,1.1046,1.1027,1.0966,1.0247,1.1675,1.2024,1.3786,1.3156,1.2297,1.2908,1.2172,1.2638,1.1965,1.1874,1.2174,1.1833,1.1661,1.1379,1.1798,1.2667,1.245,1.2287,1.3021,1.2946,1.4084,1.3746,1.3387,1.4654,1.4883,1.38,1.4092,1.4415,1.5188,1.4743,1.4712,1.4911,1.3709,1.4625,1.4276,1.4437,1.4542,1.4784,1.551,1.5451,1.5684,1.5678,1.5587,1.5571,1.533,1.5412,1.498,1.5417,1.5829,1.5931,1.5813,1.5521,1.4985,1.5157,1.5717,1.5942,1.6101,1.6731,1.6284,1.6962,1.6946,1.7335,1.6897,1.6911,1.7212,1.7508,1.7334,1.7495,1.7525,1.7939,1.7689,1.7407,1.7237,1.7662,1.8864,1.7927,1.817,1.7779,1.7888,1.7629,1.7278,1.6953,1.6494,1.6673,1.6419,1.6417,1.6365,1.643,1.6232,1.6098,1.6417,1.6584,1.7544,1.8211,1.809,1.8174,1.8616,1.8583,1.8218,1.8732,1.9972,2.034,1.9751,1.9771,2.0076,1.9987,1.9566,2.0047,2.032,2.0411,2.0153,2.1274,2.1822,2.0826,2.0949,2.1124,2.0707,2.1057,2.0971,2.094,2.1068,2.0866,2.1091,2.1072,2.0423,2.0021,2.0422,2.0244,2.0684,2.0707,2.1008,2.0917,2.0439,2.0687,2.0488,2.0321,2.0426,2.0267,2.0705,2.0183,2.051,2.0002,1.9824,1.9986,2.016,2.0093,2.0555,2.0552,2.0523,2.1003,2.0676,2.0789,2.0182,1.9631,1.9979,2.017,1.997,1.9708,1.8994,1.9535,1.9451,1.936,1.9005,1.8994,1.9364,1.9058,1.9304,1.8701,1.8499,1.8905,1.849,1.8917,1.9526,1.9546,2.0118,2.0313,2.0758,2.0326,1.991,2.0302,2.0546,2.0394,2.0883,2.0642,2.0737,2.0555,2.0913,2.0901,2.0925,2.0827,2.1082,2.1423,2.1428,2.1533,2.2092,2.2448,2.2199,2.3078,2.3498,2.3501,2.3025,2.3462,2.3363,2.3633,2.3544,2.3539,2.3296,2.3042,2.2677,2.2257,2.2045,2.1905,2.1841,2.2189,2.2107,2.1981,2.2111,2.2116,2.1954,2.2125,2.2368,2.1966,2.1794,2.1274,2.1275,2.1519,2.144,2.2033,2.2269,2.2544,2.2445,2.3056,2.296,2.2791,2.2973,2.2453,2.2372,2.254,2.2444,2.2195,2.2527,2.2145,2.2786,2.2646,2.2471,2.274,2.2729,2.25,2.3046,2.3151,2.3245,2.3094,2.3253,2.3531,2.3327,2.3348,2.3589,2.3409,2.3656,2.3293,2.2881,2.3214,2.3216,2.3062,2.3246,2.2814,2.3182,2.3786,2.3807,2.3987,2.4065,2.4218,2.4115,2.412,2.3868,2.3434,2.3381,2.335,2.3109,2.2884,2.2369,2.2498,2.2541,2.2432,2.3178,2.3544,2.3884,2.4056,2.398,2.4501,2.4038,2.3994,2.4164,2.4674,2.432,2.4158,2.4197,2.4291,2.3847,2.3679,2.4114,2.3639,2.3808,2.38,2.3654,2.4174,2.425,2.4636,2.4454,2.4954,2.5115,2.5217,2.5057,2.4868,2.5115,2.4612,2.4554,2.412,2.4815,2.466,2.4631,2.4792,2.4953,2.4533,2.4743,2.4481,2.4752,2.5521,2.5774,2.5792,2.5873,2.5083,2.5038,2.477,2.4427,2.5003,2.5174,2.5501,2.5666,2.578,2.5828,2.6009,2.5905,2.6217,2.5796,2.5195,2.5612,2.5089,2.4483,2.4143,2.4231,2.4293,2.4074,2.4785,2.4788,2.477,2.4596,2.5088,2.5217,2.4727,2.5049,2.4906,2.514,2.4497,2.4569,2.478,2.4931,2.3621,2.3195,2.3047,2.2553,2.3046,2.3448,2.2957,2.2736,2.3215,2.3089],"open5_vol":24855.9,"days":14,"atr14":0.19822142857142858,"adv14":782087,"avg_range_pct14":4.646,"prev_close":4.07,"prev_high":4.16,"prev_low":4.031,"high_20d":4.918,"ref_5d_high":4.16,"ref_5d_low":3.985,"ref_5d_avg_high":4.115,"ref_5d_avg_low":4.0042,"ref_5d_avg_range":0.1108,"sr14":{"levels":[{"lo":3.935,"hi":3.965,"mid":3.945,"touches":4,"last_touch_days_ago":6},{"lo":3.985,"hi":4.031,"mid":4.0068,"touches":6,"last_touch_days_ago":0},{"lo":4.04,"hi":4.07,"mid":4.0513,"touches":3,"last_touch_days_ago":5},{"lo":4.09,"hi":4.13,"mid":4.1093,"touches":7,"last_touch_days_ago":1},{"lo":4.145,"hi":4.16,"mid":4.1506,"touches":3,"last_touch_days_ago":0},{"lo":4.2,"hi":4.23,"mid":4.215,"touches":2,"last_touch_days_ago":9}],"high":4.56,"low":3.935,"atr":0.1982,"sessions":14,"tol":0.0496}}