{"symbol":"TK","for_date":"2026-10-01","built":"2026-09-30T16:36:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[10595.1,1674.9,1773.4,811.4,1729.8,1156.0,511.9,1783.8,1069.6,733.0,732.1,4908.9,353.1,731.1,3292.2,922.7,1268.4,1891.8,2146.3,1969.4,1665.9,1235.1,772.6,544.6,625.9,688.7,1185.7,956.5,756.4,1013.4,1318.0,1038.9,753.9,741.4,1250.5,1053.0,826.9,1781.4,1051.6,1656.5,856.9,1026.0,1064.8,890.7,1081.4,671.3,809.6,1194.0,1476.1,1122.6,921.6,1485.4,797.6,792.3,1526.1,1176.4,617.7,770.8,745.1,226.2,1473.7,523.8,449.5,703.3,841.9,901.1,903.4,764.4,604.4,685.3,422.7,780.0,531.4,650.9,596.9,463.8,392.2,778.1,599.9,2060.8,734.6,819.9,149.2,298.4,1244.1,161.1,664.6,1643.9,921.3,727.9,1289.3,593.0,1084.1,984.8,1042.1,1046.7,596.1,656.9,804.4,538.1,613.0,455.6,953.8,716.5,994.2,597.7,590.2,364.7,875.4,473.2,551.7,1406.8,369.8,887.4,388.4,908.4,1246.9,736.1,1262.0,506.0,663.7,387.0,503.2,313.3,744.1,753.1,2125.6,1742.1,1076.0,499.3,969.1,712.0,1087.9,485.6,528.5,951.9,1029.6,1135.1,578.7,461.4,419.8,351.4,509.0,739.4,968.4,672.4,555.4,390.1,791.9,153.9,892.6,911.4,769.9,812.4,451.9,675.4,1725.9,689.9,751.9,449.3,511.1,662.9,263.4,2235.1,867.9,757.2,1368.0,1773.1,1179.1,1011.9,1049.6,652.8,341.6,518.1,1107.7,673.9,1012.0,819.4,1049.8,722.7,1093.3,517.4,275.9,479.9,563.5,2088.8,879.0,1212.1,1317.4,794.6,1219.9,603.6,565.5,1101.7,822.2,1071.8,1371.3,677.6,826.9,1438.5,437.2,731.4,1034.5,507.3,603.9,874.2,686.5,556.6,509.2,269.6,857.0,587.5,279.7,669.2,397.1,1722.3,401.1,769.4,611.1,307.9,311.9,1044.9,584.4,567.7,883.5,543.4,516.8,167.6,559.1,1517.9,826.7,513.0,339.1,138.1,948.4,1387.5,524.8,566.1,822.9,326.4,588.6,550.7,849.8,311.0,227.6,429.5,812.7,406.7,435.4,159.0,675.0,1449.2,685.9,234.4,392.1,360.1,943.0,757.8,388.7,2441.5,1681.7,739.2,708.4,986.0,700.3,674.4,491.5,342.8,566.6,2287.1,930.8,772.6,1281.8,1040.5,841.7,832.2,520.6,863.9,360.3,617.8,686.5,675.5,903.1,643.9,769.0,1076.1,1191.3,2051.5,1217.9,932.0,885.6,281.4,747.5,653.6,621.7,940.7,647.2,536.3,1145.1,1113.5,2283.5,1948.7,821.3,1006.1,1229.2,603.4,641.4,1070.0,1451.4,712.6,2083.1,719.8,1574.6,470.1,940.2,2277.0,1280.6,993.7,1213.6,1052.0,1482.6,1556.1,1577.5,1203.6,2839.6,1028.8,1241.5,1193.1,1103.6,1502.3,2393.1,877.9,673.9,4905.8,3568.4,694.9,844.2,1697.1,1321.9,651.6,1332.4,1325.6,1624.9,1068.4,1167.7,919.1,842.4,1076.7,1692.6,1034.9,1132.1,889.3,913.4,904.9,1067.9,1274.5,1142.6,1882.8,1656.3,1253.3,1274.6,2617.6,2315.1,1562.9,1876.7,2916.0,863.9,2461.3,2472.1,3211.6,2871.8,2102.9,3331.1,2947.3,959.4,2617.7,2553.4,1373.3,2494.6,3387.3,3025.2,2649.6,3509.1,3341.0,4125.6,7364.0,9478.6,10647.6,15921.9,26481.4],"cum_vol":[10595.1,12270.0,14043.4,14854.7,16584.5,17740.5,18252.4,20036.2,21105.9,21838.9,22570.9,27479.8,27832.9,28564.0,31856.2,32778.9,34047.3,35939.1,38085.4,40054.7,41720.6,42955.8,43728.4,44273.0,44898.9,45587.6,46773.4,47729.9,48486.2,49499.6,50817.6,51856.5,52610.4,53351.8,54602.3,55655.3,56482.1,58263.5,59315.1,60971.6,61828.6,62854.6,63919.4,64810.1,65891.4,66562.7,67372.4,68566.4,70042.4,71165.0,72086.6,73572.0,74369.6,75161.9,76688.1,77864.5,78482.2,79253.0,79998.1,80224.3,81698.0,82221.8,82671.3,83374.6,84216.4,85117.6,86020.9,86785.4,87389.7,88075.0,88497.7,89277.7,89809.1,90460.1,91057.0,91520.8,91913.0,92691.1,93291.0,95351.8,96086.4,96906.3,97055.5,97353.9,98598.0,98759.1,99423.8,101067.6,101988.9,102716.9,104006.1,104599.1,105683.3,106668.1,107710.2,108756.9,109353.0,110009.9,110814.3,111352.4,111965.4,112421.0,113374.8,114091.3,115085.5,115683.2,116273.4,116638.1,117513.5,117986.7,118538.4,119945.2,120315.0,121202.4,121590.7,122499.1,123746.1,124482.1,125744.1,126250.1,126913.9,127300.9,127804.1,128117.4,128861.4,129614.6,131740.1,133482.3,134558.3,135057.6,136026.7,136738.7,137826.6,138312.1,138840.6,139792.5,140822.1,141957.2,142535.9,142997.3,143417.1,143768.4,144277.4,145016.8,145985.2,146657.6,147213.0,147603.1,148395.0,148548.9,149441.5,150352.9,151122.9,151935.2,152387.1,153062.5,154788.4,155478.3,156230.1,156679.4,157190.5,157853.4,158116.8,160351.9,161219.8,161977.0,163345.0,165118.1,166297.3,167309.2,168358.9,169011.6,169353.2,169871.3,170979.0,171652.9,172664.9,173484.3,174534.1,175256.8,176350.1,176867.4,177143.4,177623.2,178186.7,180275.5,181154.5,182366.6,183684.0,184478.6,185698.4,186302.0,186867.5,187969.2,188791.4,189863.2,191234.5,191912.1,192739.1,194177.6,194614.8,195346.1,196380.6,196887.9,197491.8,198366.0,199052.5,199609.1,200118.4,200388.0,201245.0,201832.5,202112.2,202781.4,203178.6,204900.9,205301.9,206071.3,206682.4,206990.2,207302.1,208347.0,208931.4,209499.1,210382.6,210925.9,211442.7,211610.3,212169.4,213687.3,214514.0,215027.0,215366.1,215504.2,216452.6,217840.1,218364.9,218931.0,219753.9,220080.2,220668.8,221219.5,222069.3,222380.3,222607.9,223037.4,223850.1,224256.9,224692.3,224851.3,225526.3,226975.5,227661.4,227895.8,228287.9,228647.9,229590.9,230348.7,230737.4,233178.9,234860.6,235599.9,236308.2,237294.2,237994.5,238668.9,239160.4,239503.1,240069.8,242356.9,243287.6,244060.3,245342.1,246382.6,247224.3,248056.5,248577.1,249440.9,249801.2,250419.0,251105.5,251781.0,252684.1,253328.1,254097.1,255173.2,256364.5,258416.0,259633.9,260565.9,261451.5,261732.9,262480.4,263134.0,263755.7,264696.4,265343.6,265879.9,267025.0,268138.5,270422.0,272370.7,273192.0,274198.1,275427.4,276030.8,276672.2,277742.2,279193.6,279906.2,281989.4,282709.1,284283.8,284753.9,285694.1,287971.1,289251.8,290245.5,291459.1,292511.1,293993.7,295549.9,297127.4,298330.9,301170.5,302199.3,303440.8,304633.9,305737.6,307239.9,309633.0,310510.9,311184.8,316090.6,319659.0,320353.9,321198.1,322895.2,324217.1,324868.7,326201.1,327526.7,329151.6,330220.0,331387.7,332306.9,333149.3,334226.0,335918.6,336953.6,338085.6,338974.9,339888.3,340793.2,341861.1,343135.6,344278.2,346161.0,347817.3,349070.6,350345.1,352962.7,355277.9,356840.8,358717.5,361633.5,362497.4,364958.6,367430.7,370642.3,373514.1,375616.9,378948.1,381895.4,382854.7,385472.4,388025.8,389399.1,391893.6,395280.9,398306.1,400955.8,404464.9,407805.9,411931.5,419295.5,428774.1,439421.6,455343.5,481824.9],"abs_move_pct":[0.4985,0.6326,0.6488,0.7889,0.7985,0.7715,0.8255,0.9812,0.9737,1.0759,1.0845,1.1939,1.233,1.3686,1.3741,1.4305,1.4732,1.3849,1.2729,1.245,1.261,1.2569,1.3148,1.2915,1.2864,1.2648,1.2754,1.3172,1.3326,1.337,1.3266,1.3724,1.3698,1.4197,1.3655,1.3927,1.4261,1.4194,1.3638,1.3831,1.3849,1.3866,1.3953,1.3303,1.2823,1.1645,1.1539,1.1,1.0687,1.0272,1.075,1.0488,1.016,1.0145,1.068,1.1102,1.063,1.0212,1.004,1.0092,1.0791,1.026,1.0509,0.9831,1.0169,0.9637,0.9461,0.932,1.0105,0.9572,0.9313,0.926,0.9116,0.9278,0.9401,0.9326,0.9209,0.9953,1.0172,1.0537,1.0898,1.0812,1.0946,1.1054,1.0233,1.0511,1.0555,0.9748,1.0117,1.0028,1.1297,1.1157,1.1141,1.1168,1.1199,1.0973,1.1843,1.2097,1.205,1.195,1.2211,1.1934,1.2057,1.1858,1.1868,1.1674,1.2099,1.2171,1.2826,1.2539,1.2598,1.3255,1.2988,1.3261,1.2786,1.282,1.3094,1.3057,1.3038,1.3374,1.4131,1.3846,1.3833,1.3979,1.3943,1.4082,1.3572,1.3295,1.33,1.3432,1.3641,1.3854,1.4199,1.4633,1.4783,1.4495,1.4651,1.4079,1.4401,1.4538,1.4454,1.4171,1.4198,1.4388,1.4355,1.4108,1.413,1.4182,1.4311,1.4373,1.418,1.4453,1.409,1.4051,1.4154,1.3558,1.3196,1.3386,1.306,1.3235,1.3363,1.357,1.3392,1.3159,1.3346,1.285,1.2155,1.171,1.1965,1.2038,1.2101,1.2274,1.2385,1.215,1.1938,1.2141,1.1806,1.1527,1.1496,1.1339,1.0966,1.0944,1.0892,1.0816,1.1074,1.1237,1.1257,1.13,1.1206,1.1208,1.1036,1.0657,1.0548,1.0704,1.0811,1.0708,1.1112,1.0913,1.1493,1.1754,1.17,1.1645,1.1413,1.16,1.203,1.2598,1.2936,1.2523,1.2224,1.2008,1.1849,1.2,1.2104,1.2182,1.1826,1.1384,1.1687,1.1741,1.2092,1.2138,1.1942,1.1476,1.1093,1.1507,1.141,1.143,1.1659,1.1396,1.1563,1.1151,1.1182,1.0899,1.1054,1.0931,1.0648,1.0531,1.0449,1.0137,1.0518,1.0643,1.0362,1.0271,1.0743,1.0727,1.0704,1.0646,1.0575,1.0946,1.0999,1.1004,1.1451,1.1348,1.1117,1.0935,1.1187,1.0784,1.1035,1.1392,1.1449,1.1151,1.1154,1.1206,1.1435,1.149,1.1449,1.1229,1.1067,1.1098,1.1011,1.1211,1.0656,1.05,1.0914,1.096,1.0808,1.0812,1.1043,1.0784,1.0742,1.0689,1.0637,1.0774,1.0832,1.0782,1.0921,1.0767,1.0843,1.0488,1.0449,1.0471,0.9983,1.0246,1.0307,1.0106,1.0269,1.019,1.0044,0.9837,0.9985,0.9937,1.0148,1.0119,1.0026,1.0033,1.0006,0.9989,1.0071,1.0348,1.017,0.9807,1.0055,1.0107,1.0414,1.03,1.007,0.982,0.9746,0.9653,0.9937,1.0072,1.0509,1.0275,1.0396,1.03,0.9823,0.9985,1.018,1.0232,0.9907,1.0239,1.0696,1.088,1.0939,1.0894,1.0811,1.0696,1.0503,1.0777,1.0979,1.0885,1.0655,1.0584,1.0612,1.1201,1.1198,1.1106,1.1335,1.1141,1.1133,1.0845,1.0766,1.0909,1.0803,1.0622,1.0586,1.037,0.99,1.0075,1.0074,0.9821,0.9833,0.9599,0.9386,0.9311,0.9363,0.9547,0.9823,0.9974,1.0176,0.982,0.9746,1.0022,1.0149,0.9938,0.9919,0.964,1.0134,1.0213,1.0587,1.0237,1.029,1.0323,1.0526,1.0707,1.0746,1.1389,1.1662,1.1398,1.1387,1.1428],"open5_vol":16584.5,"days":14,"atr14":0.5014285714285714,"adv14":623909,"avg_range_pct14":3.322,"prev_close":14.25,"prev_high":14.62,"prev_low":14.22,"high_20d":14.93,"ref_5d_high":14.62,"ref_5d_low":13.355,"ref_5d_avg_high":14.133,"ref_5d_avg_low":13.703,"ref_5d_avg_range":0.43,"sr14":{"levels":[{"lo":13.25,"hi":13.355,"mid":13.3025,"touches":2,"last_touch_days_ago":4},{"lo":13.75,"hi":13.845,"mid":13.795,"touches":5,"last_touch_days_ago":1},{"lo":14.01,"hi":14.11,"mid":14.0625,"touches":4,"last_touch_days_ago":6},{"lo":14.16,"hi":14.26,"mid":14.226,"touches":5,"last_touch_days_ago":0},{"lo":14.315,"hi":14.39,"mid":14.3525,"touches":2,"last_touch_days_ago":9},{"lo":14.49,"hi":14.52,"mid":14.5033,"touches":3,"last_touch_days_ago":8},{"lo":14.62,"hi":14.665,"mid":14.6425,"touches":2,"last_touch_days_ago":0},{"lo":14.93,"hi":14.93,"mid":14.93,"touches":2,"last_touch_days_ago":8}],"high":14.93,"low":13.25,"atr":0.5014,"sessions":14,"tol":0.1254}}