{"symbol":"TIC","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[22669.4,1384.6,1147.6,1047.2,1545.4,1074.1,1482.1,904.4,514.5,1286.9,890.4,672.6,1104.6,1055.6,16610.6,2196.7,4000.6,2406.1,1525.9,1254.1,3421.4,1467.7,690.5,3021.1,6696.6,2608.8,515.9,968.9,3599.6,2899.6,1308.4,5428.4,2054.6,1339.6,1660.7,1939.4,2041.5,1153.1,1542.2,1824.1,1477.3,2289.8,1475.8,1694.1,790.7,2008.3,4011.5,1771.1,2421.4,2000.3,1211.9,1168.9,1462.6,1014.1,753.2,1727.3,639.2,1373.6,1004.4,838.3,1119.8,1887.5,2392.1,887.5,863.9,1619.5,1089.6,1326.9,940.2,1405.1,1526.0,845.5,969.4,2195.9,1177.1,1368.0,1295.1,1955.6,2175.4,1358.9,1822.4,1435.4,1712.0,1553.9,876.6,1289.6,708.8,1491.4,2658.2,1596.7,2663.9,1078.3,1313.2,971.9,3334.5,1640.2,1251.3,1298.9,911.7,3924.4,975.9,2092.2,2822.4,1961.2,1478.4,1295.4,577.4,1214.6,1259.2,1080.1,2321.5,2644.3,1601.6,944.1,1392.1,1265.6,1206.7,1493.1,663.5,653.4,2164.1,835.2,1855.4,1308.6,1474.4,1248.6,1159.3,1220.9,844.3,706.9,1185.6,1582.4,1687.4,834.8,1302.8,536.8,1254.8,2289.9,1038.9,986.6,1056.1,713.0,1577.9,898.4,1013.9,1829.0,4074.1,838.8,1518.6,2154.4,1968.8,2303.0,848.9,939.8,1518.6,9821.3,2048.5,1772.7,1722.5,877.8,1050.7,769.7,1787.1,2888.6,1482.8,4623.0,2075.9,2969.2,1824.9,871.2,7814.3,3793.9,1280.7,1268.4,2431.9,1075.0,1316.4,1222.7,1193.0,870.9,1401.1,1225.2,768.7,805.4,637.7,1313.4,983.4,1214.9,1113.7,1467.4,1104.4,722.4,809.4,1282.1,2343.4,2838.5,679.4,1383.4,1590.6,1885.9,2549.8,915.1,1888.5,758.6,2691.9,1692.2,1733.8,1651.0,824.1,1169.8,1622.7,786.3,941.4,798.1,1430.6,1317.0,843.2,1486.7,1108.6,1440.1,1081.3,2259.8,1010.7,842.4,1103.8,1116.1,1118.7,2583.3,1141.5,1433.3,12506.8,1406.9,2027.5,1165.1,661.4,1027.4,1479.9,791.2,1784.1,1482.5,1354.7,1201.0,1120.4,1661.4,1865.9,2048.5,1487.6,2130.1,1851.4,881.7,1587.4,1287.6,1067.0,994.1,1701.7,1901.8,1407.3,2674.3,2235.6,1348.3,1329.6,534.1,1415.3,1084.2,1919.4,973.3,1228.7,1081.3,1704.2,1026.0,3481.1,1506.7,1579.5,1654.9,2647.0,2699.9,801.4,1237.9,1019.6,2498.6,1548.1,956.9,1197.1,1720.6,708.9,901.4,2582.6,1365.6,1854.3,678.4,2750.4,1100.6,2019.0,1634.8,1836.3,1761.4,1537.3,1304.5,1009.9,1397.9,2260.0,1478.2,2842.0,1100.6,1077.9,2164.9,1600.9,2405.3,2056.5,1989.8,3504.4,1111.8,2270.9,4761.1,1078.3,3525.0,2193.2,4216.7,2093.7,1155.0,2711.9,1245.6,1693.8,1086.1,1285.1,2402.6,1546.9,1506.6,2261.6,2065.9,5781.9,3685.5,1574.7,4109.2,2848.4,4156.8,1343.1,2667.8,5680.2,3824.8,4299.9,2091.1,2338.5,2710.5,2555.4,4893.9,2764.2,3919.6,2851.8,3856.3,24923.9,4037.7,1876.8,3172.6,7811.3,3650.7,2086.9,5533.3,4281.1,5518.2,4273.8,2509.9,3670.1,9404.1,4335.9,3185.4,3922.1,10053.6,4468.9,3248.9,6046.7,3700.9,7185.9,7055.6,4341.9,7604.4,5282.4,8974.4,6307.0,4868.0,11204.0,9954.0,5895.6,13412.9,8147.0,22963.4,17192.3,26945.1,42113.9,91202.9],"cum_vol":[22669.4,24054.1,25201.7,26248.9,27794.3,28868.4,30350.4,31254.8,31769.3,33056.2,33946.6,34619.2,35723.8,36779.4,53390.1,55586.8,59587.4,61993.6,63519.5,64773.6,68195.1,69662.8,70353.3,73374.4,80071.1,82679.9,83195.8,84164.6,87764.3,90663.9,91972.3,97400.6,99455.3,100794.9,102455.6,104395.0,106436.5,107589.6,109131.9,110955.9,112433.2,114723.0,116198.8,117892.9,118683.6,120691.9,124703.4,126474.5,128895.9,130896.2,132108.1,133276.9,134739.6,135753.7,136506.9,138234.2,138873.4,140247.1,141251.4,142089.7,143209.5,145097.0,147489.1,148376.6,149240.4,150859.9,151949.5,153276.4,154216.6,155621.7,157147.7,157993.2,158962.6,161158.5,162335.6,163703.6,164998.7,166954.3,169129.6,170488.5,172310.9,173746.4,175458.4,177012.3,177888.9,179178.5,179887.3,181378.7,184036.9,185633.6,188297.5,189375.8,190689.0,191660.9,194995.4,196635.6,197886.9,199185.7,200097.4,204021.8,204997.7,207089.9,209912.3,211873.5,213351.9,214647.4,215224.8,216439.4,217698.6,218778.6,221100.1,223744.4,225346.0,226290.1,227682.2,228947.9,230154.6,231647.7,232311.2,232964.6,235128.6,235963.9,237819.3,239127.9,240602.2,241850.9,243010.1,244231.0,245075.3,245782.1,246967.7,248550.1,250237.4,251072.2,252375.0,252911.8,254166.6,256456.5,257495.4,258482.0,259538.1,260251.1,261829.0,262727.4,263741.3,265570.3,269644.4,270483.2,272001.8,274156.1,276124.9,278427.9,279276.8,280216.6,281735.1,291556.4,293604.9,295377.6,297100.1,297977.9,299028.6,299798.4,301585.4,304474.0,305956.8,310579.8,312655.7,315624.9,317449.9,318321.1,326135.4,329929.2,331209.9,332478.3,334910.1,335985.1,337301.6,338524.3,339717.3,340588.1,341989.3,343214.5,343983.2,344788.6,345426.3,346739.7,347723.1,348938.0,350051.7,351519.1,352623.5,353345.9,354155.4,355437.4,357780.8,360619.3,361298.7,362682.1,364272.7,366158.6,368708.4,369623.5,371512.0,372270.6,374962.6,376654.8,378388.6,380039.6,380863.6,382033.4,383656.1,384442.4,385383.9,386182.0,387612.6,388929.6,389772.9,391259.6,392368.2,393808.4,394889.6,397149.4,398160.1,399002.5,400106.3,401222.4,402341.1,404924.4,406065.9,407499.1,420005.9,421412.9,423440.4,424605.4,425266.8,426294.1,427774.0,428565.2,430349.3,431831.8,433186.5,434387.5,435507.9,437169.3,439035.2,441083.7,442571.4,444701.4,446552.8,447434.5,449021.9,450309.4,451376.4,452370.5,454072.2,455974.0,457381.3,460055.6,462291.2,463639.5,464969.1,465503.1,466918.4,468002.6,469922.1,470895.4,472124.1,473205.4,474909.6,475935.6,479416.6,480923.4,482502.9,484157.8,486804.8,489504.7,490306.1,491544.0,492563.6,495062.1,496610.2,497567.1,498764.2,500484.8,501193.6,502095.1,504677.6,506043.2,507897.5,508575.9,511326.3,512426.9,514445.9,516080.7,517917.0,519678.4,521215.6,522520.1,523530.1,524927.9,527187.9,528666.1,531508.1,532608.7,533686.6,535851.4,537452.3,539857.6,541914.1,543903.9,547408.2,548520.0,550790.9,555552.0,556630.3,560155.3,562348.5,566565.2,568658.9,569813.9,572525.8,573771.4,575465.2,576551.4,577836.4,580239.1,581785.9,583292.6,585554.2,587620.1,593402.0,597087.5,598662.2,602771.4,605619.8,609776.6,611119.6,613787.4,619467.6,623292.4,627592.4,629683.5,632022.0,634732.5,637287.9,642181.9,644946.1,648865.7,651717.5,655573.8,680497.6,684535.4,686412.1,689584.8,697396.1,701046.8,703133.6,708666.9,712948.1,718466.3,722740.1,725249.9,728920.0,738324.1,742660.0,745845.4,749767.5,759821.1,764290.0,767538.9,773585.6,777286.5,784472.4,791528.0,795869.9,803474.3,808756.6,817731.1,824038.1,828906.1,840110.1,850064.1,855959.7,869372.6,877519.6,900483.0,917675.3,944620.4,986734.4,1077937.3],"abs_move_pct":[0.3731,0.4509,0.7182,0.7172,1.0103,0.9273,0.7832,0.8607,0.852,0.9658,1.0089,1.0018,0.9246,0.8935,0.9934,0.9373,0.997,0.9934,1.0204,1.0644,1.0873,1.0449,1.0274,1.0543,1.0341,1.1143,1.1247,1.0867,1.0181,1.1245,1.0839,0.9372,0.9488,0.9353,0.9242,0.9797,0.9958,1.0752,0.9922,0.9716,0.9461,0.9305,0.9367,0.9754,0.9833,0.9542,1.0247,1.0265,1.0621,1.0045,1.0364,1.0246,1.0183,1.0394,1.0242,1.0604,1.0578,1.0861,1.0984,1.0912,1.1261,1.1207,1.0656,1.0815,1.1459,1.1496,1.1369,1.0923,1.1318,1.1109,1.1111,1.0716,1.0709,1.0482,0.9936,1.0169,1.0501,1.0899,1.1514,1.2018,1.1778,1.1967,1.2174,1.207,1.1907,1.1503,1.1632,1.1862,1.1832,1.2387,1.2552,1.2577,1.2791,1.3175,1.3021,1.2994,1.2998,1.253,1.2653,1.2883,1.3319,1.3133,1.3302,1.3349,1.3601,1.3521,1.3169,1.3434,1.3552,1.369,1.3937,1.3573,1.3663,1.3721,1.3664,1.3554,1.3447,1.3513,1.3312,1.2973,1.3302,1.3462,1.3543,1.3738,1.4322,1.4452,1.4837,1.5506,1.5408,1.5051,1.5229,1.5226,1.4891,1.4785,1.4594,1.4558,1.47,1.4475,1.4649,1.4185,1.4137,1.457,1.4512,1.4397,1.4289,1.5009,1.4899,1.5015,1.5326,1.5618,1.566,1.592,1.6086,1.6336,1.6487,1.6795,1.6847,1.6747,1.671,1.6326,1.6401,1.6433,1.6349,1.5948,1.5943,1.5895,1.6042,1.6517,1.659,1.6389,1.5792,1.5478,1.5398,1.5789,1.584,1.5914,1.5747,1.5617,1.5689,1.5465,1.5595,1.5314,1.5393,1.503,1.4794,1.4991,1.5124,1.5242,1.5476,1.568,1.5613,1.5888,1.6237,1.6566,1.6358,1.6485,1.636,1.6633,1.6411,1.6016,1.5794,1.5594,1.5674,1.5523,1.5564,1.588,1.5807,1.584,1.6024,1.599,1.6157,1.6283,1.5924,1.6048,1.5809,1.6124,1.641,1.6603,1.6797,1.68,1.6643,1.5873,1.5561,1.5729,1.5893,1.5782,1.5661,1.5741,1.5586,1.578,1.6038,1.6326,1.6016,1.5938,1.5942,1.5834,1.5595,1.5833,1.6065,1.6226,1.6095,1.6049,1.5933,1.5408,1.5546,1.4991,1.4997,1.5039,1.4758,1.48,1.5112,1.4843,1.4837,1.4778,1.4742,1.4596,1.4364,1.4325,1.394,1.3883,1.4248,1.4016,1.3816,1.3931,1.3799,1.3905,1.3808,1.3722,1.3446,1.321,1.2985,1.3598,1.349,1.3267,1.2873,1.2667,1.2644,1.2744,1.2718,1.2742,1.3265,1.3453,1.3523,1.3753,1.3591,1.3351,1.3762,1.3801,1.3558,1.3553,1.3732,1.3558,1.3458,1.3147,1.3004,1.3234,1.3016,1.3113,1.308,1.2628,1.2833,1.2872,1.2913,1.3035,1.2963,1.3145,1.3278,1.2888,1.2492,1.2102,1.2219,1.2338,1.2659,1.2473,1.2699,1.2472,1.2841,1.2723,1.2599,1.2703,1.3165,1.3156,1.3526,1.3788,1.4094,1.38,1.3594,1.3455,1.3839,1.4103,1.39,1.4008,1.4119,1.411,1.4276,1.459,1.4937,1.4961,1.4869,1.4806,1.4972,1.5042,1.5156,1.4967,1.5128,1.489,1.5244,1.5482,1.5896,1.5542,1.4729,1.4508,1.496,1.5061,1.395,1.4249,1.4296,1.3498,1.3522,1.3128,1.2956,1.2957,1.2876,1.3227,1.3066,1.3019,1.3623,1.3785,1.434,1.4124,1.4459,1.4347,1.4601,1.4769,1.4631,1.444,1.4192,1.4329,1.4452,1.4677,1.5218,1.5436,1.5446,1.6166,1.6495,1.5721,1.5791,1.549,1.6294,1.6669],"open5_vol":27794.3,"days":14,"atr14":0.3771428571428571,"adv14":1556045,"avg_range_pct14":4.005,"prev_close":8.32,"prev_high":8.58,"prev_low":8.3,"high_20d":9.875,"ref_5d_high":9.1,"ref_5d_low":8.3,"ref_5d_avg_high":8.89,"ref_5d_avg_low":8.531,"ref_5d_avg_range":0.359,"sr14":{"levels":[{"lo":8.405,"hi":8.44,"mid":8.4225,"touches":2,"last_touch_days_ago":1},{"lo":8.75,"hi":8.82,"mid":8.7767,"touches":3,"last_touch_days_ago":3},{"lo":8.85,"hi":8.93,"mid":8.899,"touches":5,"last_touch_days_ago":1},{"lo":8.985,"hi":9.01,"mid":8.9975,"touches":2,"last_touch_days_ago":4},{"lo":9.1,"hi":9.18,"mid":9.1525,"touches":4,"last_touch_days_ago":3},{"lo":9.23,"hi":9.255,"mid":9.2425,"touches":2,"last_touch_days_ago":7},{"lo":9.34,"hi":9.39,"mid":9.3725,"touches":4,"last_touch_days_ago":6},{"lo":9.61,"hi":9.67,"mid":9.645,"touches":3,"last_touch_days_ago":10}],"high":9.875,"low":8.3,"atr":0.3771,"sessions":14,"tol":0.0943}}