{"symbol":"TGB","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[59343.6,16109.5,15940.6,9423.1,7875.0,8719.3,8741.6,6126.8,7565.4,9546.6,13983.6,10648.1,12482.7,13661.0,9961.0,12386.0,11203.3,9742.1,6745.0,5999.4,15357.8,14073.0,6946.4,8075.6,11194.1,7131.6,6741.5,7835.4,4745.6,9465.9,16209.1,15893.7,13188.3,12461.1,11113.1,10400.1,11582.4,11242.1,9219.5,15016.1,14218.9,18991.4,12092.3,15262.6,9387.1,9545.0,11560.8,22353.9,14136.4,16840.3,6491.4,6981.8,16369.6,10202.6,8615.6,15001.6,9556.4,14574.1,6199.1,18747.1,12394.4,11957.4,10374.6,9394.7,7279.7,11359.1,22989.6,19128.4,30088.1,10655.8,10601.3,6170.3,7602.6,8489.9,7519.7,9361.1,10128.0,6627.6,6828.9,10687.4,18655.0,14209.4,10670.9,8220.4,12459.3,4489.7,9931.6,9550.7,11863.9,8613.2,7975.9,8180.4,32349.7,7175.9,13392.5,8876.6,7688.1,8719.0,5242.4,11984.2,7767.6,4915.6,8650.9,7031.7,7111.9,10276.1,9196.5,14197.9,10446.6,6446.4,6827.8,19658.1,15413.9,10412.1,8609.0,12170.9,11422.9,7530.1,8436.9,10600.2,17780.5,12650.7,11963.1,13175.8,10858.5,7857.9,7915.9,6190.5,10083.9,9086.0,4913.4,7053.5,7974.4,10662.1,10767.9,14969.4,10942.4,12327.0,5836.5,7367.9,5718.7,12442.0,5567.6,4281.5,9758.5,7066.6,9335.9,15210.6,9749.0,8500.9,18256.8,9629.6,11752.5,12115.9,9316.9,7869.6,6930.1,10081.6,3398.4,10921.6,3777.5,6142.6,7189.8,11988.0,8891.3,13184.1,11443.9,12661.8,11201.9,8543.2,10542.9,8061.5,3379.8,10836.9,15094.1,9662.3,6357.6,7124.2,16524.9,11294.8,12074.9,15012.3,3458.0,3355.9,14954.0,5049.9,9140.4,6125.8,6752.9,6245.0,6130.8,6422.6,12184.3,5062.4,7525.3,11136.4,4185.1,5583.0,8379.9,8128.9,8252.8,7340.0,8955.4,4293.6,5202.0,15391.7,16195.9,10572.6,6050.6,7937.6,8679.5,6101.9,6956.2,7925.7,13621.6,5501.1,5350.9,15357.8,2427.4,31453.0,28024.4,23554.2,6334.7,7486.2,5577.1,7650.5,6866.9,9546.1,5455.3,7190.9,6802.1,6935.5,2430.3,7706.9,5419.4,15130.5,5691.2,3271.5,3858.9,6103.4,3525.7,9606.6,7083.3,3390.6,4833.4,7064.0,4389.7,8696.0,10873.8,5807.5,5408.0,8217.8,7999.9,5062.1,5836.9,6773.5,9030.9,3223.7,7177.8,3923.4,6169.4,9588.1,10944.5,10344.4,14392.5,7244.4,4555.9,3118.1,5243.6,10497.2,25333.4,12457.8,7040.1,8375.2,11913.0,9477.3,4009.6,6133.1,7175.1,6266.8,7781.4,8438.7,10070.3,14232.4,10380.2,8760.3,7935.1,4463.6,12450.5,10144.3,9205.8,7201.2,4832.5,9466.4,4620.0,4868.1,9620.1,7224.6,6166.1,9459.1,16538.6,29136.3,5389.8,6238.6,10768.6,6516.6,11001.7,7358.5,9180.2,8355.9,8062.5,10236.2,4273.6,13479.6,6338.9,10837.1,11042.2,6417.1,7917.1,3235.7,9448.2,8917.8,3811.6,7519.3,10216.9,8717.7,13096.9,6840.9,10916.5,10931.0,12491.4,11088.9,5315.3,15806.1,9119.1,6425.6,7243.9,12024.7,10056.2,6333.4,8372.9,7784.7,26790.8,12961.6,5786.4,12249.5,13365.9,8614.6,5997.9,10822.4,15674.4,4252.6,8156.7,10011.3,12870.3,10123.1,11908.6,17018.9,11831.9,17497.9,26041.7,23088.4,13056.7,16927.1,7571.6,12813.8,13093.7,13584.6,14809.4,6787.6,18937.7,15792.6,17386.6,9562.1,11590.7,24114.9,17122.3,19325.5,23021.6,34483.6,28994.4,34581.6,36435.8,25719.9,52177.1,97376.4,75339.0,52638.7,105321.6,193744.9],"cum_vol":[59343.6,75453.1,91393.8,100816.9,108691.9,117411.2,126152.9,132279.6,139845.1,149391.6,163375.3,174023.4,186506.1,200167.1,210128.1,222514.1,233717.4,243459.4,250204.4,256203.9,271561.6,285634.6,292581.0,300656.6,311850.7,318982.4,325723.9,333559.3,338304.9,347770.8,363979.9,379873.6,393061.9,405523.0,416636.1,427036.2,438618.6,449860.6,459080.1,474096.3,488315.1,507306.6,519398.9,534661.5,544048.6,553593.6,565154.4,587508.2,601644.6,618484.9,624976.2,631958.0,648327.6,658530.1,667145.7,682147.3,691703.7,706277.8,712476.9,731224.0,743618.4,755575.9,765950.5,775345.2,782624.9,793984.0,816973.6,836102.0,866190.1,876845.9,887447.2,893617.5,901220.1,909710.0,917229.7,926590.8,936718.8,943346.4,950175.3,960862.7,979517.7,993727.1,1004398.1,1012618.4,1025077.7,1029567.4,1039499.1,1049049.8,1060913.6,1069526.9,1077502.8,1085683.2,1118032.9,1125208.9,1138601.4,1147478.0,1155166.1,1163885.1,1169127.5,1181111.7,1188879.4,1193795.0,1202445.9,1209477.6,1216589.5,1226865.6,1236062.1,1250260.1,1260706.7,1267153.1,1273980.9,1293639.1,1309052.9,1319465.1,1328074.1,1340244.9,1351667.8,1359197.9,1367634.7,1378234.9,1396015.4,1408666.1,1420629.2,1433805.0,1444663.5,1452521.4,1460437.3,1466627.8,1476711.6,1485797.6,1490711.1,1497764.6,1505739.0,1516401.1,1527169.0,1542138.4,1553080.9,1565407.9,1571244.4,1578612.2,1584330.9,1596772.9,1602340.5,1606622.0,1616380.5,1623447.1,1632782.9,1647993.5,1657742.5,1666243.4,1684500.2,1694129.8,1705882.3,1717998.1,1727315.0,1735184.6,1742114.7,1752196.4,1755594.8,1766516.4,1770293.9,1776436.6,1783626.4,1795614.4,1804505.6,1817689.7,1829133.6,1841795.4,1852997.3,1861540.5,1872083.4,1880144.9,1883524.7,1894361.6,1909455.7,1919118.0,1925475.6,1932599.8,1949124.7,1960419.5,1972494.4,1987506.6,1990964.6,1994320.5,2009274.5,2014324.4,2023464.7,2029590.5,2036343.4,2042588.4,2048719.2,2055141.8,2067326.1,2072388.4,2079913.7,2091050.1,2095235.2,2100818.2,2109198.1,2117327.1,2125579.9,2132919.9,2141875.3,2146168.9,2151370.9,2166762.6,2182958.5,2193531.1,2199581.8,2207519.4,2216198.9,2222300.9,2229257.1,2237182.8,2250804.4,2256305.4,2261656.4,2277014.1,2279441.5,2310894.5,2338918.9,2362473.1,2368807.8,2376294.0,2381871.1,2389521.6,2396388.5,2405934.6,2411389.9,2418580.7,2425382.9,2432318.4,2434748.6,2442455.6,2447874.9,2463005.4,2468696.6,2471968.1,2475827.1,2481930.4,2485456.1,2495062.8,2502146.1,2505536.7,2510370.1,2517434.1,2521823.8,2530519.8,2541393.6,2547201.1,2552609.1,2560826.9,2568826.7,2573888.8,2579725.7,2586499.2,2595530.1,2598753.8,2605931.6,2609854.9,2616024.4,2625612.5,2636557.0,2646901.4,2661293.9,2668538.3,2673094.1,2676212.2,2681455.9,2691953.1,2717286.5,2729744.3,2736784.4,2745159.6,2757072.6,2766549.9,2770559.4,2776692.6,2783867.6,2790134.4,2797915.9,2806354.6,2816424.9,2830657.2,2841037.4,2849797.7,2857732.9,2862196.5,2874647.0,2884791.3,2893997.1,2901198.3,2906030.8,2915497.1,2920117.1,2924985.2,2934605.3,2941829.9,2947995.9,2957455.1,2973993.6,3003129.9,3008519.7,3014758.4,3025526.9,3032043.6,3043045.3,3050403.8,3059584.0,3067939.9,3076002.4,3086238.6,3090512.2,3103991.9,3110330.8,3121167.9,3132210.1,3138627.1,3146544.2,3149779.9,3159228.1,3168145.9,3171957.5,3179476.8,3189693.6,3198411.4,3211508.2,3218349.1,3229265.6,3240196.6,3252688.0,3263776.9,3269092.2,3284898.3,3294017.4,3300443.0,3307686.9,3319711.6,3329767.9,3336101.2,3344474.1,3352258.9,3379049.6,3392011.2,3397797.6,3410047.1,3423413.0,3432027.6,3438025.4,3448847.8,3464522.2,3468774.8,3476931.5,3486942.8,3499813.1,3509936.1,3521844.8,3538863.7,3550695.6,3568193.6,3594235.3,3617323.6,3630380.4,3647307.5,3654879.1,3667692.9,3680786.6,3694371.1,3709180.5,3715968.1,3734905.9,3750698.5,3768085.1,3777647.2,3789237.9,3813352.9,3830475.1,3849800.6,3872822.2,3907305.8,3936300.1,3970881.8,4007317.6,4033037.5,4085214.6,4182591.1,4257930.1,4310568.8,4415890.4,4609635.3],"abs_move_pct":[0.498,0.7939,0.8658,0.867,0.9292,0.9876,1.0306,1.1548,1.2634,1.3105,1.2866,1.3067,1.3753,1.3596,1.3931,1.5056,1.489,1.5612,1.548,1.576,1.5489,1.5914,1.5754,1.6189,1.576,1.4957,1.5255,1.6151,1.704,1.6831,1.6341,1.5352,1.5631,1.6493,1.6535,1.7557,1.8418,1.871,1.8691,1.9248,1.8799,1.9809,2.0062,2.0309,1.9932,2.053,2.0612,2.1063,2.1958,2.1704,2.2241,2.2091,2.1428,2.1029,2.0855,2.0531,2.035,2.0214,2.0511,2.0698,2.0239,2.0531,2.0268,1.9982,1.9553,1.9674,1.9624,2.0153,1.9408,1.9961,2.0105,1.9711,1.9324,2.0097,1.9502,1.9132,1.9387,1.9395,1.9239,1.991,2.0189,1.9771,1.9247,1.8729,1.8867,1.9092,1.9655,2.0044,2.0727,2.0888,2.0617,2.0859,2.0831,2.0332,1.9759,1.9362,1.9729,1.9019,1.9211,1.9256,1.9467,1.9202,1.8973,1.9086,1.9393,1.9173,1.9286,1.9177,1.9334,1.9682,1.9464,1.9661,2.0067,1.9542,1.9377,1.9436,1.9438,1.9898,1.9841,1.9789,1.9474,1.8679,1.8741,1.8985,1.9016,1.8918,1.8828,1.9155,1.8969,1.9321,1.8798,1.8956,1.8742,1.8784,1.904,1.8391,1.8164,1.8193,1.8056,1.8005,1.7553,1.7836,1.7907,1.811,1.7687,1.7454,1.7942,1.7801,1.7482,1.7527,1.7466,1.7919,1.7742,1.7353,1.7659,1.7831,1.7908,1.7583,1.7383,1.7336,1.7092,1.7543,1.7585,1.7221,1.726,1.6606,1.7294,1.7456,1.7386,1.6883,1.7505,1.7386,1.7208,1.7242,1.7511,1.7305,1.7097,1.7244,1.7521,1.7709,1.7376,1.7436,1.7324,1.7705,1.7733,1.758,1.7383,1.7386,1.7379,1.6996,1.7413,1.7481,1.7946,1.783,1.792,1.8097,1.7861,1.7976,1.8177,1.8561,1.8236,1.8508,1.8745,1.859,1.8932,1.8856,1.8969,1.8814,1.8702,1.849,1.8857,1.8468,1.8779,1.8687,1.8746,1.893,1.8857,1.8982,1.8975,1.9146,1.9458,2.0064,1.9712,1.9801,1.9147,1.8962,1.8983,1.9238,1.9348,1.9477,1.9723,2.0116,2.0387,2.0326,2.0288,2.0277,2.0278,2.0299,2.0386,2.0383,2.0305,2.0385,2.0269,2.0385,2.0671,2.0601,2.0806,2.0818,2.0786,2.0647,2.053,2.0391,2.0297,2.0064,2.0373,2.0281,2.0277,2.0271,1.9996,2.023,2.0026,1.946,1.9645,1.981,2.0066,2.0007,2.0065,2.0288,1.9918,1.9459,1.9972,2.0685,2.022,2.0499,2.0345,1.9816,1.9764,1.9582,1.9216,1.9248,1.9638,1.9943,2.0156,1.9917,2.0046,2.0036,2.0032,1.9678,1.9814,2.003,1.9781,1.9762,1.9248,1.9153,1.8767,1.8563,1.8719,1.9168,1.9014,1.9093,1.9333,1.9708,1.971,1.9772,1.9857,2.0001,1.9463,1.9431,1.9256,1.8878,1.8422,1.8193,1.8122,1.7771,1.8215,1.839,1.7746,1.804,1.8067,1.7867,1.8054,1.7862,1.8247,1.8933,1.9214,1.8805,1.902,1.8873,1.8946,1.9037,1.8822,1.8673,1.8868,1.903,1.9267,1.9405,1.9252,1.962,1.9587,1.9494,1.9622,1.9392,1.9929,2.0042,1.9802,1.9653,1.9485,1.9506,1.9496,1.903,1.9028,1.9234,1.8931,1.8877,1.8961,1.923,1.9342,1.9278,1.8887,1.9359,1.8885,1.908,1.8947,1.8968,1.9036,1.9306,1.9674,1.9765,1.9759,1.9798,1.982,1.9953,1.9808,2.0465,2.0558,2.0226,2.0106,1.9483,1.9113,1.9773,1.9512,1.9576,1.9981,1.9857,2.0684,1.9601,2.0244,2.0554,2.0669,2.1219],"open5_vol":108691.9,"days":14,"atr14":0.44392857142857156,"adv14":5310971,"avg_range_pct14":4.598,"prev_close":8.91,"prev_high":9.195,"prev_low":8.805,"high_20d":9.38,"ref_5d_high":9.195,"ref_5d_low":8.24,"ref_5d_avg_high":9.023,"ref_5d_avg_low":8.556,"ref_5d_avg_range":0.467,"sr14":{"levels":[{"lo":7.78,"hi":7.875,"mid":7.815,"touches":3,"last_touch_days_ago":10},{"lo":7.99,"hi":8.01,"mid":8.0,"touches":2,"last_touch_days_ago":11},{"lo":8.12,"hi":8.19,"mid":8.155,"touches":2,"last_touch_days_ago":9},{"lo":8.24,"hi":8.34,"mid":8.2733,"touches":3,"last_touch_days_ago":2},{"lo":8.385,"hi":8.445,"mid":8.4133,"touches":3,"last_touch_days_ago":3},{"lo":8.575,"hi":8.655,"mid":8.615,"touches":2,"last_touch_days_ago":1},{"lo":8.71,"hi":8.805,"mid":8.738,"touches":5,"last_touch_days_ago":0},{"lo":9.0,"hi":9.045,"mid":9.015,"touches":3,"last_touch_days_ago":1},{"lo":9.125,"hi":9.195,"mid":9.16,"touches":2,"last_touch_days_ago":0}],"high":9.38,"low":7.55,"atr":0.4439,"sessions":14,"tol":0.111}}