{"symbol":"TDOC","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[54207.8,6348.2,8458.6,5803.1,12693.2,10814.2,7476.1,7187.4,6233.9,3032.9,7559.0,4643.7,5176.7,11409.8,5599.5,10745.1,6923.6,7323.9,3437.9,3629.4,4581.2,5450.1,8003.9,3997.4,5070.4,6557.4,4797.9,2470.4,4301.6,6770.1,9348.6,4885.8,4489.7,8092.0,16432.4,14085.9,4586.4,5703.1,5005.6,5094.2,6329.1,6447.6,6554.2,4104.6,4774.1,8719.0,4505.7,5872.1,10228.4,3151.3,14337.0,3202.2,5633.1,3461.4,5744.0,8532.4,6172.7,2144.8,4445.3,6062.9,4937.2,5602.2,4612.8,2795.0,6914.3,8812.9,10246.7,3928.9,4812.2,2974.6,8638.7,3902.6,3599.8,4634.2,2979.1,5574.4,3501.1,3376.2,3564.8,1432.0,4081.4,3139.4,6178.4,8882.6,3652.1,4798.1,2991.6,2429.9,5707.8,1835.1,2833.4,4838.3,4403.8,2551.9,8937.4,3440.5,4307.2,2381.8,3653.9,3346.2,4539.2,5111.4,4755.6,2790.6,3879.1,8046.9,3158.1,4276.1,6459.8,1887.1,1959.5,3506.5,2068.0,2637.6,2229.6,4280.9,3129.8,3512.4,6904.8,4479.2,4593.0,2620.9,3276.8,10609.7,4206.4,2716.4,5073.3,3564.8,1995.3,3153.3,2985.5,2052.1,3960.4,2344.0,8072.4,2490.5,2299.6,7785.1,3365.5,6223.4,9617.0,6031.4,2433.5,4627.8,3889.3,4208.9,5860.9,11357.4,6652.3,5878.5,7816.9,4475.9,2582.1,4756.8,5127.4,4996.8,5266.5,7923.6,3710.4,6608.3,7445.7,5019.7,4098.6,4959.0,3294.9,9838.6,7178.4,8000.9,4699.6,4496.9,4597.6,4073.6,3450.5,2340.8,4735.6,4343.9,3488.0,2888.9,1811.1,2773.2,4104.1,2840.3,1951.8,1708.9,5709.9,4162.4,4574.4,4013.8,2404.9,4560.5,4845.9,3187.8,3738.4,2156.5,4435.1,4125.8,1981.9,3836.7,4705.9,2705.2,4750.5,3712.3,5196.3,5109.7,3161.9,5572.1,3551.3,12874.5,2078.4,3543.4,4392.6,3782.6,3801.4,3034.5,3603.6,2224.4,4929.1,5859.4,3868.3,1938.7,1529.2,5637.2,3433.6,3144.6,3369.1,5408.5,3410.6,3522.6,3238.8,5093.0,4204.8,2085.6,6150.6,2444.8,4309.1,12491.4,9568.8,3776.0,4663.2,6995.8,5295.8,3466.8,3626.3,6045.6,6556.8,6527.4,10554.6,11443.6,7755.3,4517.4,5333.4,6467.1,4129.9,3068.5,13388.3,5124.6,2814.6,2873.6,2827.5,4416.1,3418.5,6881.3,2762.0,1267.1,3122.7,1851.1,2836.8,3167.2,4039.6,4156.4,5983.1,4832.0,3559.2,2413.1,2352.1,1843.1,8760.1,3087.1,3103.7,3974.9,4874.4,4027.3,2751.4,4968.3,4391.9,5225.6,4431.9,1973.6,3819.1,2003.8,3017.4,3055.0,1853.1,2168.4,7329.8,3192.6,3498.7,4065.8,2421.7,4233.8,4533.2,6799.1,3407.4,1968.7,4858.9,4636.5,3663.6,5160.2,2972.1,4723.9,2957.6,6585.8,5595.7,3823.7,7650.5,8024.9,6027.3,4154.9,18837.9,4643.7,4192.9,3474.0,3954.9,4902.5,4867.8,4591.7,5017.8,4775.2,3990.2,3237.1,8350.1,8588.9,6088.1,11322.6,4436.9,8191.9,4979.3,2694.6,7677.8,4708.1,11689.3,5548.3,5630.4,12456.9,5212.3,5741.7,13146.0,4758.4,6298.0,9191.1,7809.2,11408.0,6370.9,6179.3,6682.1,4581.5,5583.5,6556.0,5056.8,7244.8,14215.9,9807.6,9632.5,12318.2,7952.3,6918.4,6679.6,7913.9,11253.9,9922.8,7770.0,7082.4,8418.8,7704.5,11249.3,9881.2,11629.6,6817.9,10465.9,22769.6,18830.6,19440.0,17128.2,19699.3,20576.0,32979.4,33352.5,66079.3,69350.8,144492.9],"cum_vol":[54207.8,60556.0,69014.6,74817.8,87511.0,98325.2,105801.3,112988.6,119222.5,122255.4,129814.4,134458.1,139634.8,151044.6,156644.1,167389.2,174312.8,181636.6,185074.5,188703.9,193285.1,198735.3,206739.2,210736.6,215807.0,222364.4,227162.3,229632.6,233934.2,240704.3,250052.9,254938.7,259428.4,267520.4,283952.8,298038.7,302625.1,308328.1,313333.8,318428.0,324757.1,331204.8,337759.0,341863.6,346637.6,355356.6,359862.4,365734.5,375962.9,379114.2,393451.2,396653.4,402286.6,405747.9,411491.9,420024.3,426197.0,428341.8,432787.1,438849.9,443787.1,449389.4,454002.1,456797.1,463711.4,472524.4,482771.1,486699.9,491512.1,494486.8,503125.5,507028.1,510627.9,515262.1,518241.2,523815.6,527316.6,530692.9,534257.6,535689.6,539771.0,542910.4,549088.8,557971.4,561623.4,566421.6,569413.1,571843.1,577550.9,579386.0,582219.4,587057.6,591461.4,594013.4,602950.7,606391.2,610698.4,613080.2,616734.1,620080.3,624619.5,629730.9,634486.5,637277.1,641156.2,649203.1,652361.2,656637.4,663097.1,664984.2,666943.7,670450.2,672518.2,675155.8,677385.4,681666.4,684796.1,688308.5,695213.3,699692.5,704285.5,706906.4,710183.1,720792.9,724999.3,727715.6,732788.9,736353.7,738349.0,741502.3,744487.8,746539.9,750500.3,752844.3,760916.7,763407.2,765706.8,773491.9,776857.4,783080.8,792697.8,798729.1,801162.6,805790.4,809679.7,813888.6,819749.4,831106.9,837759.1,843637.6,851454.5,855930.4,858512.6,863269.4,868396.7,873393.5,878660.0,886583.6,890294.1,896902.4,904348.1,909367.8,913466.4,918425.4,921720.2,931558.8,938737.1,946738.1,951437.6,955934.6,960532.1,964605.8,968056.3,970397.1,975132.7,979476.6,982964.6,985853.4,987664.6,990437.8,994541.9,997382.1,999333.9,1001042.8,1006752.6,1010915.0,1015489.4,1019503.1,1021908.0,1026468.5,1031314.4,1034502.2,1038240.6,1040397.1,1044832.3,1048958.1,1050939.9,1054776.6,1059482.6,1062187.8,1066938.3,1070650.6,1075846.9,1080956.6,1084118.4,1089690.5,1093241.8,1106116.3,1108194.7,1111738.1,1116130.7,1119913.4,1123714.7,1126749.2,1130352.9,1132577.3,1137506.4,1143365.8,1147234.1,1149172.8,1150702.0,1156339.2,1159772.9,1162917.5,1166286.6,1171695.1,1175105.7,1178628.3,1181867.1,1186960.1,1191164.9,1193250.5,1199401.1,1201845.9,1206155.0,1218646.4,1228215.1,1231991.1,1236654.4,1243650.1,1248945.9,1252412.7,1256039.0,1262084.6,1268641.4,1275168.8,1285723.4,1297167.0,1304922.3,1309439.7,1314773.1,1321240.2,1325370.1,1328438.6,1341826.9,1346951.5,1349766.1,1352639.7,1355467.2,1359883.3,1363301.8,1370183.1,1372945.1,1374212.1,1377334.9,1379185.9,1382022.7,1385189.9,1389229.6,1393385.9,1399369.0,1404201.0,1407760.2,1410173.3,1412525.4,1414368.5,1423128.6,1426215.8,1429319.5,1433294.4,1438168.8,1442196.1,1444947.5,1449915.8,1454307.7,1459533.3,1463965.1,1465938.8,1469757.9,1471761.7,1474779.1,1477834.1,1479687.2,1481855.6,1489185.4,1492378.0,1495876.7,1499942.5,1502364.2,1506598.0,1511131.2,1517930.3,1521337.6,1523306.4,1528165.2,1532801.7,1536465.3,1541625.5,1544597.6,1549321.5,1552279.1,1558864.9,1564460.6,1568284.4,1575934.9,1583959.8,1589987.1,1594142.0,1612979.9,1617623.6,1621816.4,1625290.4,1629245.3,1634147.8,1639015.6,1643607.3,1648625.1,1653400.3,1657390.5,1660627.6,1668977.8,1677566.6,1683654.7,1694977.3,1699414.1,1707606.1,1712585.4,1715279.9,1722957.7,1727665.8,1739355.1,1744903.4,1750533.8,1762990.7,1768203.0,1773944.7,1787090.7,1791849.1,1798147.1,1807338.2,1815147.4,1826555.4,1832926.3,1839105.6,1845787.7,1850369.2,1855952.7,1862508.7,1867565.5,1874810.3,1889026.2,1898833.8,1908466.3,1920784.5,1928736.8,1935655.2,1942334.9,1950248.7,1961502.6,1971425.4,1979195.4,1986277.9,1994696.6,2002401.1,2013650.4,2023531.6,2035161.2,2041979.1,2052445.0,2075214.6,2094045.2,2113485.2,2130613.4,2150312.7,2170888.7,2203868.1,2237220.6,2303299.9,2372650.7,2517143.6],"abs_move_pct":[0.3793,0.4969,0.5101,0.5252,0.5629,0.7053,0.7612,0.7402,0.6954,0.7157,0.6831,0.6883,0.7299,0.6212,0.5759,0.5882,0.6513,0.5318,0.6321,0.5935,0.5978,0.6769,0.6317,0.6378,0.6974,0.7161,0.7977,0.8265,0.8189,0.8104,0.8719,0.8655,0.8167,0.7702,0.7715,0.8302,0.8094,0.7675,0.7926,0.7255,0.6862,0.6997,0.7342,0.7543,0.7313,0.7638,0.8082,0.7777,0.8047,0.834,0.7427,0.7204,0.7148,0.7263,0.7711,0.7418,0.7466,0.7223,0.7096,0.7121,0.7459,0.7724,0.7924,0.8057,0.7991,0.7868,0.7931,0.7834,0.8014,0.8272,0.8193,0.8547,0.8641,0.9086,0.8995,0.8956,0.8963,0.863,0.9024,0.9421,0.8519,0.8213,0.831,0.8243,0.8561,0.8667,0.8604,0.8938,0.9044,0.8716,0.8979,0.9292,0.9508,0.9685,0.9644,0.9953,0.9964,0.9902,0.9998,0.9856,0.9575,0.9517,0.9569,1.0168,1.0369,0.9931,1.0766,1.0048,1.0313,1.0662,1.0762,1.0537,1.0374,1.0185,0.9986,0.9854,1.0223,1.0088,1.0264,1.0726,1.1035,1.1182,1.1122,1.1171,1.1639,1.1679,1.1628,1.1884,1.1456,1.1981,1.1846,1.1983,1.2303,1.2188,1.2181,1.2207,1.2416,1.1992,1.2382,1.2532,1.2902,1.349,1.3633,1.3999,1.4051,1.4063,1.3782,1.4147,1.4449,1.4452,1.4921,1.5041,1.5272,1.4933,1.5267,1.5643,1.5562,1.5505,1.5909,1.6075,1.6438,1.6289,1.6581,1.6355,1.6355,1.613,1.5058,1.5353,1.5174,1.5425,1.4963,1.4795,1.526,1.5439,1.5636,1.5524,1.5911,1.6311,1.6304,1.6271,1.6261,1.6951,1.7064,1.6896,1.6942,1.7178,1.6819,1.6647,1.716,1.6816,1.7288,1.6946,1.7053,1.7348,1.7407,1.7349,1.7412,1.7639,1.7752,1.7872,1.7191,1.736,1.7356,1.7561,1.7156,1.736,1.7144,1.6786,1.7009,1.7182,1.6809,1.6873,1.7174,1.7014,1.6897,1.6997,1.695,1.6896,1.7182,1.7121,1.7215,1.6999,1.6772,1.7166,1.7273,1.7119,1.7099,1.6729,1.656,1.7159,1.7872,1.7792,1.8125,1.8183,1.8181,1.8343,1.8398,1.8406,1.8167,1.8861,1.8639,1.8972,1.9189,1.9063,1.8807,1.903,1.8845,1.8872,1.8535,1.85,1.7966,1.7915,1.7914,1.7915,1.7319,1.6931,1.681,1.7208,1.7313,1.7196,1.7044,1.7212,1.7079,1.715,1.7092,1.7036,1.7128,1.7113,1.6294,1.6182,1.6004,1.6219,1.6336,1.6342,1.6221,1.64,1.6121,1.624,1.6061,1.575,1.5855,1.6083,1.6376,1.6078,1.6362,1.6305,1.6709,1.6763,1.6808,1.6636,1.6433,1.6221,1.6296,1.6286,1.6636,1.6794,1.6294,1.6748,1.7084,1.6802,1.6987,1.7169,1.7564,1.7288,1.7621,1.7619,1.7336,1.7453,1.7008,1.7066,1.7067,1.6952,1.6142,1.6203,1.614,1.5992,1.6165,1.6107,1.6572,1.6684,1.658,1.7078,1.6913,1.6973,1.7076,1.7188,1.7072,1.7415,1.7755,1.7827,1.7966,1.7828,1.8066,1.8182,1.8356,1.8322,1.8048,1.8283,1.7814,1.7996,1.7876,1.8265,1.8094,1.763,1.8045,1.7984,1.8146,1.8208,1.822,1.8148,1.7875,1.8028,1.7739,1.7676,1.7893,1.7957,1.7615,1.7523,1.7609,1.7686,1.7583,1.7179,1.7013,1.7935,1.7705,1.7817,1.8118,1.8514,1.8273,1.7716,1.7845,1.8176,1.8166,1.8175,1.7563,1.774,1.7621,1.763,1.7857,1.7468,1.6629,1.6405,1.6132,1.636,1.5955,1.5864,1.5465,1.5387,1.5563,1.6054],"open5_vol":87511.0,"days":14,"atr14":0.22392857142857148,"adv14":3332196,"avg_range_pct14":3.52,"prev_close":5.8,"prev_high":5.92,"prev_low":5.75,"high_20d":6.73,"ref_5d_high":6.235,"ref_5d_low":5.71,"ref_5d_avg_high":6.0609,"ref_5d_avg_low":5.87,"ref_5d_avg_range":0.1909,"sr14":{"levels":[{"lo":5.71,"hi":5.75,"mid":5.73,"touches":2,"last_touch_days_ago":0},{"lo":5.85,"hi":5.9,"mid":5.875,"touches":2,"last_touch_days_ago":1},{"lo":5.92,"hi":5.97,"mid":5.945,"touches":2,"last_touch_days_ago":0},{"lo":6.04,"hi":6.07,"mid":6.0599,"touches":3,"last_touch_days_ago":2},{"lo":6.18,"hi":6.235,"mid":6.2057,"touches":7,"last_touch_days_ago":3},{"lo":6.28,"hi":6.32,"mid":6.3,"touches":2,"last_touch_days_ago":5},{"lo":6.34,"hi":6.38,"mid":6.3633,"touches":3,"last_touch_days_ago":7},{"lo":6.42,"hi":6.47,"mid":6.445,"touches":2,"last_touch_days_ago":6},{"lo":6.55,"hi":6.57,"mid":6.56,"touches":3,"last_touch_days_ago":9}],"high":6.73,"low":5.71,"atr":0.2239,"sessions":14,"tol":0.056}}