{"symbol":"TDAY","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[20551.4,624.4,670.2,1356.0,918.6,677.3,1254.0,685.9,889.4,684.4,1112.9,2361.4,3084.9,2415.6,1789.1,1701.1,1593.8,2344.4,2140.3,1436.1,4577.6,3518.4,3103.6,3223.4,1749.4,1727.8,1582.9,1704.8,1468.5,3287.1,1994.4,1840.6,1577.5,2290.1,1461.5,2216.5,2293.9,2088.1,1491.4,1757.1,2164.3,2019.5,2505.6,1729.4,1935.7,1943.5,859.3,1644.9,1316.4,1231.4,4168.6,2184.0,934.5,1265.9,1836.6,1217.6,1404.4,1675.1,3729.2,706.3,1711.6,3143.1,1000.2,1334.4,1274.9,451.1,763.9,788.6,1410.9,925.6,3092.2,1757.7,608.1,1501.6,2855.2,782.1,4007.7,4389.9,6215.5,5258.9,3349.8,1811.7,8825.8,482.3,1393.1,2641.9,5955.3,4067.4,1261.9,1134.1,2646.7,3475.4,1993.1,950.8,2368.5,3925.1,2303.4,1006.3,2432.0,1169.6,2277.6,3024.7,1659.4,3530.3,2049.8,1884.2,4002.2,752.2,2792.0,1328.9,1176.1,3395.9,806.6,1629.6,2804.1,2399.0,841.6,530.2,12267.7,1566.9,2027.9,968.6,1458.4,2926.1,1597.5,1208.4,2274.5,708.5,1922.1,828.0,2421.4,724.7,916.9,2111.4,1634.8,2637.8,1209.1,2591.6,1368.3,1140.2,1162.9,2555.1,5952.6,5136.6,2865.3,894.1,827.2,3269.9,1407.1,958.3,823.1,3177.6,713.4,1516.4,2322.1,3615.1,893.4,1739.9,2152.4,1244.2,2147.8,2894.6,1636.6,1316.2,1125.7,2844.5,2771.8,4131.0,1278.6,1072.3,1186.2,2447.0,1622.1,1470.8,577.5,4582.2,3557.6,3736.2,4112.9,8058.8,2710.2,5303.4,1352.4,771.4,955.6,1294.2,456.1,1392.1,940.6,714.4,1276.1,886.8,3363.1,488.8,537.9,4837.0,2147.8,2923.1,1648.9,1041.0,2272.1,1028.1,3330.7,1110.7,1506.1,1343.0,9363.8,503.5,888.9,1326.8,1691.0,1358.7,1471.4,1766.1,2517.6,1465.3,792.6,1379.3,2911.7,1110.3,497.6,1670.1,530.9,1040.5,1200.5,788.9,3643.1,1222.4,925.5,429.3,495.6,560.8,1006.9,1285.1,410.6,2860.6,876.2,1135.6,8380.4,2161.4,558.9,1104.1,1054.7,1173.3,1049.5,1108.2,556.2,3052.3,2045.0,1356.4,1795.3,957.5,1048.6,1821.6,2758.3,344.6,433.5,457.6,1974.4,2078.9,579.0,2651.1,1158.7,1948.8,1599.1,2429.8,1888.2,2704.6,5096.0,1540.6,5899.1,1846.0,5110.8,1137.6,1867.1,2546.0,1522.9,1541.3,3917.8,3611.6,1817.9,2211.5,2922.6,3257.4,3129.6,1720.0,2933.4,2749.4,4651.6,1926.1,3049.4,1308.1,585.3,673.9,2171.4,1917.7,895.4,1498.6,617.7,1849.0,1041.1,2385.5,2174.8,1847.9,4423.3,2527.9,2907.6,1141.9,2157.6,5689.7,1346.2,954.2,3173.3,1222.4,1275.6,4652.1,1266.3,9267.1,1655.9,1807.8,1811.9,1035.9,1837.3,2157.9,1406.1,1663.2,2940.1,2116.4,3421.0,3987.4,5337.0,1337.3,2197.8,2950.3,4360.6,2549.9,2529.6,2174.6,2926.9,2052.3,9160.4,3024.5,2011.4,2314.3,2479.6,5225.2,2936.0,4104.5,3333.0,6215.5,4371.4,5302.6,5179.2,1778.9,2352.4,2387.6,5357.4,3428.5,6981.0,6119.9,5507.3,6125.2,4130.8,5569.8,6578.4,7641.2,2520.4,3526.6,4736.6,5765.9,6048.1,3301.3,6591.5,4395.6,7377.4,5859.4,14697.9,3737.4,9689.9,14710.5,17429.6,14205.5,7224.4,12489.5,28606.7,34922.7,39606.4,38728.0,58412.6,126465.1],"cum_vol":[20551.4,21175.8,21846.0,23202.0,24120.6,24797.9,26051.9,26737.8,27627.2,28311.6,29424.6,31785.9,34870.8,37286.4,39075.4,40776.5,42370.3,44714.7,46855.0,48291.1,52868.6,56387.1,59490.7,62714.1,64463.5,66191.3,67774.1,69478.9,70947.4,74234.6,76229.0,78069.6,79647.1,81937.2,83398.7,85615.2,87909.1,89997.3,91488.6,93245.8,95410.1,97429.6,99935.1,101664.5,103600.2,105543.7,106403.0,108047.9,109364.2,110595.6,114764.2,116948.2,117882.7,119148.6,120985.2,122202.8,123607.2,125282.4,129011.6,129717.9,131429.5,134572.6,135572.9,136907.2,138182.1,138633.1,139397.0,140185.6,141596.5,142522.1,145614.4,147372.1,147980.1,149481.7,152336.9,153119.1,157126.8,161516.6,167732.1,172991.0,176340.8,178152.5,186978.3,187460.6,188853.7,191495.6,197450.9,201518.3,202780.2,203914.3,206561.0,210036.4,212029.5,212980.3,215348.8,219273.9,221577.4,222583.6,225015.6,226185.2,228462.9,231487.6,233147.0,236677.3,238727.1,240611.3,244613.5,245365.7,248157.7,249486.6,250662.8,254058.6,254865.2,256494.9,259298.9,261697.9,262539.6,263069.8,275337.5,276904.4,278932.3,279900.9,281359.3,284285.4,285882.9,287091.2,289365.7,290074.2,291996.3,292824.3,295245.6,295970.4,296887.2,298998.6,300633.4,303271.1,304480.2,307071.8,308440.1,309580.3,310743.1,313298.2,319250.9,324387.4,327252.7,328146.9,328974.1,332243.9,333651.0,334609.3,335432.4,338610.0,339323.4,340839.9,343161.9,346777.1,347670.5,349410.4,351562.7,352806.9,354954.7,357849.3,359485.9,360802.1,361927.8,364772.3,367544.1,371675.1,372953.6,374025.9,375212.1,377659.1,379281.3,380752.1,381329.6,385911.8,389469.4,393205.6,397318.4,405377.2,408087.4,413390.9,414743.2,415514.6,416470.3,417764.5,418220.6,419612.8,420553.4,421267.8,422543.9,423430.6,426793.8,427282.6,427820.5,432657.5,434805.3,437728.4,439377.3,440418.3,442690.4,443718.4,447049.1,448159.9,449666.0,451009.0,460372.8,460876.3,461765.2,463092.0,464783.0,466141.7,467613.1,469379.2,471896.9,473362.1,474154.8,475534.1,478445.8,479556.1,480053.7,481723.9,482254.8,483295.3,484495.8,485284.7,488927.9,490150.2,491075.7,491505.0,492000.6,492561.4,493568.3,494853.4,495264.1,498124.6,499000.9,500136.4,508516.9,510678.2,511237.1,512341.1,513395.9,514569.1,515618.6,516726.9,517283.1,520335.4,522380.4,523736.8,525532.1,526489.6,527538.1,529359.7,532118.0,532462.6,532896.1,533353.7,535328.1,537407.0,537986.0,540637.1,541795.9,543744.6,545343.7,547773.5,549661.7,552366.4,557462.4,559002.9,564902.1,566748.1,571858.9,572996.5,574863.6,577409.6,578932.6,580473.9,584391.6,588003.2,589821.1,592032.6,594955.1,598212.6,601342.2,603062.2,605995.6,608745.0,613396.6,615322.7,618372.1,619680.3,620265.6,620939.5,623110.9,625028.6,625924.0,627422.6,628040.3,629889.3,630930.4,633315.9,635490.7,637338.6,641761.9,644289.8,647197.4,648339.3,650496.9,656186.6,657532.9,658487.1,661660.4,662882.8,664158.4,668810.5,670076.8,679343.9,680999.8,682807.6,684619.4,685655.3,687492.6,689650.4,691056.5,692719.7,695659.9,697776.2,701197.2,705184.6,710521.6,711858.9,714056.6,717006.9,721367.5,723917.4,726447.0,728621.6,731548.5,733600.8,742761.1,745785.6,747797.1,750111.4,752590.9,757816.1,760752.1,764856.6,768189.6,774405.1,778776.5,784079.1,789258.3,791037.2,793389.6,795777.2,801134.6,804563.1,811544.1,817664.1,823171.4,829296.6,833427.4,838997.1,845575.6,853216.8,855737.1,859263.7,864000.4,869766.2,875814.4,879115.6,885707.1,890102.7,897480.1,903339.4,918037.3,921774.7,931464.6,946175.1,963604.8,977810.3,985034.7,997524.2,1026130.9,1061053.6,1100660.0,1139388.0,1197800.6,1324265.7],"abs_move_pct":[0.6071,0.5245,0.6233,0.5243,0.6841,0.6142,0.5688,0.5846,0.6074,0.6759,0.5199,0.6435,0.7843,0.8341,0.8007,0.7719,0.7154,0.744,0.8477,0.8499,0.8023,0.8304,0.7533,0.7389,0.772,0.7812,0.7455,0.7904,0.7854,0.7689,0.7765,0.7838,0.8068,0.8109,0.8584,0.8465,0.8687,0.8296,0.806,0.808,0.8236,0.8255,0.8744,0.8887,0.8612,0.7819,0.7721,0.745,0.7335,0.7667,0.7449,0.735,0.7235,0.7515,0.7475,0.7692,0.7581,0.7634,0.7409,0.7405,0.7018,0.7459,0.7688,0.7857,0.7696,0.7529,0.7644,0.8035,0.7768,0.7646,0.8355,0.8464,0.8368,0.846,0.8525,0.8798,0.9245,1.052,1.0297,1.0908,1.0626,1.0131,0.9747,0.9745,1.0149,1.0353,1.0522,1.0969,1.0803,1.0524,1.0794,1.0958,1.0814,1.0632,1.085,1.085,1.074,1.074,1.0791,1.0692,1.1071,1.075,1.0636,1.0875,1.0481,1.03,1.0696,1.0761,1.0587,1.1037,1.1304,1.1502,1.1741,1.1629,1.1239,1.1581,1.1577,1.1774,1.2065,1.2457,1.2623,1.2417,1.2975,1.2787,1.279,1.2511,1.2898,1.2955,1.2724,1.2939,1.2892,1.3224,1.3221,1.2833,1.2631,1.2428,1.2425,1.2327,1.2442,1.2832,1.2877,1.3053,1.3172,1.3162,1.3294,1.3505,1.3504,1.3618,1.3441,1.357,1.3781,1.3898,1.4122,1.3894,1.383,1.4014,1.3837,1.3516,1.3572,1.3233,1.2636,1.2803,1.3306,1.3643,1.3475,1.3696,1.3861,1.3983,1.3969,1.3949,1.3628,1.3474,1.369,1.3686,1.3627,1.4089,1.4359,1.4289,1.4337,1.4616,1.4569,1.4557,1.423,1.4061,1.3861,1.3587,1.3565,1.4287,1.4063,1.3962,1.3906,1.3906,1.4113,1.406,1.4128,1.435,1.3765,1.4082,1.4194,1.4071,1.4124,1.418,1.4292,1.44,1.4505,1.4328,1.4718,1.4953,1.5007,1.5053,1.5054,1.519,1.5127,1.5054,1.4663,1.473,1.4397,1.4895,1.4729,1.478,1.4837,1.4445,1.4502,1.4498,1.4445,1.4663,1.441,1.428,1.4339,1.4394,1.418,1.4337,1.4224,1.4002,1.3948,1.4279,1.4382,1.4329,1.4428,1.3726,1.3769,1.3597,1.3544,1.3378,1.3597,1.3473,1.3359,1.3819,1.399,1.4049,1.3825,1.3994,1.394,1.4044,1.4175,1.4045,1.4101,1.4048,1.4332,1.4392,1.4326,1.4325,1.4492,1.4655,1.471,1.4824,1.5213,1.5219,1.5439,1.5662,1.4942,1.5095,1.532,1.5033,1.4889,1.5496,1.5827,1.5772,1.5933,1.5421,1.5697,1.5393,1.5145,1.5068,1.5522,1.5262,1.5095,1.5482,1.5418,1.5426,1.5305,1.5035,1.5148,1.5035,1.4815,1.4817,1.4706,1.4653,1.471,1.4702,1.4896,1.4592,1.4587,1.4421,1.4974,1.5027,1.4813,1.4746,1.4646,1.4422,1.4702,1.4689,1.4814,1.498,1.5134,1.4698,1.5022,1.5414,1.5365,1.5256,1.5704,1.5681,1.5761,1.5534,1.5399,1.5762,1.5943,1.6115,1.6174,1.6016,1.6503,1.6284,1.6342,1.6225,1.5958,1.6014,1.6334,1.6178,1.6559,1.6573,1.6285,1.6059,1.6078,1.6282,1.6503,1.6127,1.6465,1.5837,1.584,1.5887,1.594,1.5829,1.5053,1.4998,1.4721,1.4932,1.4777,1.4779,1.5168,1.4606,1.4711,1.4771,1.4433,1.4268,1.4373,1.4051,1.422,1.4109,1.4162,1.4276,1.4329,1.3992,1.4694,1.4723,1.5118,1.5839,1.5558,1.5779,1.5556,1.5376,1.4497,1.3965,1.4229,1.4064,1.2596,1.3922,1.3114,1.351,1.4002,1.417],"open5_vol":24120.6,"days":14,"atr14":0.21567857142857122,"adv14":2066855,"avg_range_pct14":3.358,"prev_close":6.29,"prev_high":6.45,"prev_low":6.264,"high_20d":6.73,"ref_5d_high":6.58,"ref_5d_low":6.22,"ref_5d_avg_high":6.473,"ref_5d_avg_low":6.2918,"ref_5d_avg_range":0.1812,"sr14":{"levels":[{"lo":6.18,"hi":6.22,"mid":6.1983,"touches":3,"last_touch_days_ago":1},{"lo":6.245,"hi":6.275,"mid":6.2613,"touches":3,"last_touch_days_ago":0},{"lo":6.315,"hi":6.36,"mid":6.345,"touches":3,"last_touch_days_ago":3},{"lo":6.37,"hi":6.41,"mid":6.389,"touches":5,"last_touch_days_ago":1},{"lo":6.435,"hi":6.46,"mid":6.451,"touches":5,"last_touch_days_ago":0},{"lo":6.505,"hi":6.5295,"mid":6.5172,"touches":2,"last_touch_days_ago":4},{"lo":6.58,"hi":6.62,"mid":6.6048,"touches":5,"last_touch_days_ago":3},{"lo":6.635,"hi":6.65,"mid":6.6425,"touches":2,"last_touch_days_ago":10}],"high":6.65,"low":6.18,"atr":0.2157,"sessions":14,"tol":0.0539}}