{"symbol":"TASK","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[4688.7,822.6,295.4,735.9,4849.1,731.7,620.5,204.9,951.6,609.0,313.6,455.5,791.6,415.2,662.9,337.4,131.5,289.4,115.5,553.8,395.6,301.0,329.0,850.6,216.5,230.9,3182.5,458.9,1041.2,207.9,928.6,754.6,1056.9,309.8,1893.9,1340.2,5378.0,853.9,371.4,251.3,866.4,341.4,700.4,497.9,468.6,477.5,433.6,427.2,333.0,867.6,374.1,340.1,4952.1,863.7,379.2,1780.4,648.4,246.4,888.3,388.6,401.4,607.6,640.5,392.5,400.9,373.7,1112.9,277.9,568.6,457.0,229.6,525.6,797.6,468.4,254.4,259.1,286.4,927.1,222.1,6091.9,8792.9,2549.1,2243.0,1148.2,1340.1,188.8,253.0,198.6,807.4,1352.4,761.2,192.8,212.7,735.1,291.1,523.9,710.8,248.7,452.6,475.6,491.4,232.7,906.3,818.7,1403.4,1081.7,918.4,156.5,352.3,193.5,611.6,444.7,884.1,354.1,217.1,150.0,341.4,348.9,258.4,265.5,721.5,276.6,956.5,689.6,1722.4,1372.7,800.3,1934.9,122.2,992.2,357.2,467.6,1690.4,302.6,714.3,317.8,470.5,648.5,268.4,376.0,815.4,566.4,606.8,603.4,302.1,215.3,116.1,438.7,619.8,466.0,704.1,464.4,521.9,1019.4,323.8,703.8,756.5,408.7,853.3,515.4,222.0,759.3,448.3,499.3,228.4,1023.7,725.9,1046.7,472.0,1125.3,945.4,442.4,232.9,340.5,569.1,616.1,3781.4,283.1,289.0,533.0,423.9,1007.5,175.0,452.4,568.4,441.1,637.4,520.2,427.0,414.6,552.4,162.5,374.3,170.4,225.9,7265.9,510.0,427.1,765.5,4576.1,1469.9,272.9,1724.9,489.9,399.8,257.5,336.7,459.8,509.9,260.3,491.3,545.6,333.6,139.3,238.0,298.2,1588.1,778.7,489.5,378.4,419.5,185.4,181.1,869.8,489.6,1279.2,481.4,731.4,273.0,209.0,742.6,188.4,1572.4,406.4,256.8,910.4,451.4,505.6,563.3,962.6,560.4,311.4,416.6,520.6,494.4,628.4,642.6,233.3,799.7,485.8,204.9,1013.1,1015.5,381.4,256.7,584.2,1549.9,1288.9,316.5,392.9,164.9,237.9,1028.3,3659.3,4676.5,828.1,148.8,2366.9,1571.1,292.9,1900.0,1066.9,686.7,874.6,4422.2,2227.8,1079.4,1560.8,2228.3,1560.3,3083.0,884.9,468.1,1358.4,608.2,195.6,3253.9,3402.6,2768.2,1186.3,2102.9,437.0,501.1,157.8,2252.9,727.7,449.0,283.9,842.9,617.7,458.3,970.2,417.9,417.4,268.1,481.1,298.8,385.5,1139.2,1716.1,517.7,500.4,451.3,392.3,656.9,578.8,648.6,418.1,1019.1,714.3,760.6,330.4,516.0,623.0,625.5,674.9,735.1,540.3,485.0,246.1,974.1,2453.6,686.4,611.0,748.3,1536.7,726.0,675.3,1067.7,482.2,708.1,664.6,800.9,658.1,2585.4,1211.1,647.9,653.6,559.9,679.9,1257.0,720.1,654.1,656.5,1824.1,483.9,847.6,1287.1,604.1,532.6,1309.5,2860.9,1844.0,892.0,1418.2,1402.1,1124.2,1504.6,715.6,2097.5,1221.1,1576.4,1598.1,4507.4,1264.0,2325.6,1808.6,1592.1,1026.4,2079.0,4665.6,1981.6,2681.9,4329.5,6033.7,6201.0,6802.2,15032.6,16572.8,28470.0],"cum_vol":[4688.7,5511.3,5806.7,6542.6,11391.6,12123.4,12743.9,12948.7,13900.4,14509.4,14823.0,15278.5,16070.1,16485.3,17148.1,17485.5,17617.0,17906.4,18021.9,18575.7,18971.4,19272.4,19601.4,20452.0,20668.5,20899.4,24081.9,24540.8,25582.0,25789.9,26718.5,27473.1,28530.0,28839.8,30733.7,32073.9,37451.9,38305.8,38677.2,38928.5,39794.9,40136.4,40836.8,41334.6,41803.2,42280.7,42714.4,43141.6,43474.6,44342.2,44716.3,45056.4,50008.5,50872.2,51251.4,53031.8,53680.1,53926.6,54814.9,55203.4,55604.8,56212.4,56852.9,57245.4,57646.2,58019.9,59132.8,59410.6,59979.3,60436.3,60665.9,61191.6,61989.2,62457.6,62712.1,62971.2,63257.6,64184.8,64406.9,70498.9,79291.7,81840.8,84083.8,85232.0,86572.1,86760.9,87013.9,87212.5,88019.9,89372.4,90133.6,90326.4,90539.1,91274.2,91565.4,92089.3,92800.1,93048.8,93501.4,93977.0,94468.4,94701.1,95607.4,96426.1,97829.5,98911.2,99829.6,99986.1,100338.4,100531.9,101143.6,101588.3,102472.4,102826.4,103043.6,103193.6,103535.0,103883.9,104142.4,104407.9,105129.4,105405.9,106362.4,107052.1,108774.5,110147.2,110947.5,112882.4,113004.6,113996.8,114354.0,114821.6,116512.0,116814.6,117528.9,117846.6,118317.1,118965.6,119234.1,119610.1,120425.4,120991.9,121598.6,122202.1,122504.2,122719.5,122835.6,123274.3,123894.1,124360.1,125064.1,125528.5,126050.4,127069.8,127393.6,128097.4,128853.9,129262.6,130115.9,130631.3,130853.3,131612.6,132060.9,132560.1,132788.5,133812.2,134538.1,135584.9,136056.9,137182.1,138127.5,138569.9,138802.7,139143.2,139712.3,140328.4,144109.9,144392.9,144681.9,145214.9,145638.9,146646.4,146821.4,147273.8,147842.1,148283.3,148920.6,149440.9,149867.9,150282.5,150834.9,150997.4,151371.6,151542.1,151767.9,159033.9,159543.9,159971.0,160736.5,165312.6,166782.5,167055.4,168780.2,169270.1,169669.9,169927.4,170264.1,170723.9,171233.8,171494.1,171985.4,172530.9,172864.5,173003.8,173241.8,173540.0,175128.1,175906.9,176396.4,176774.7,177194.2,177379.6,177560.8,178430.6,178920.1,180199.4,180680.7,181412.1,181685.1,181894.1,182636.7,182825.1,184397.5,184803.9,185060.6,185971.1,186422.4,186928.1,187491.4,188453.9,189014.4,189325.7,189742.4,190263.0,190757.4,191385.9,192028.5,192261.8,193061.5,193547.3,193752.2,194765.3,195780.8,196162.1,196418.9,197003.1,198552.9,199841.8,200158.3,200551.1,200716.0,200953.9,201982.2,205641.5,210318.0,211146.1,211294.9,213661.8,215232.9,215525.9,217425.9,218492.8,219179.5,220054.1,224476.4,226704.1,227783.6,229344.4,231572.6,233132.9,236215.9,237100.8,237568.9,238927.4,239535.6,239731.2,242985.1,246387.7,249155.9,250342.2,252445.1,252882.1,253383.2,253541.0,255793.9,256521.6,256970.6,257254.5,258097.4,258715.1,259173.4,260143.6,260561.4,260978.9,261247.0,261728.1,262026.9,262412.4,263551.6,265267.8,265785.5,266285.9,266737.1,267129.4,267786.4,268365.1,269013.8,269431.9,270450.9,271165.2,271925.9,272256.2,272772.2,273395.2,274020.7,274695.6,275430.7,275971.0,276456.0,276702.1,277676.3,280129.9,280816.4,281427.4,282175.6,283712.4,284438.4,285113.6,286181.4,286663.6,287371.6,288036.3,288837.1,289495.2,292080.6,293291.7,293939.6,294593.3,295153.1,295833.1,297090.1,297810.1,298464.3,299120.8,300944.9,301428.9,302276.4,303563.6,304167.7,304700.3,306009.8,308870.7,310714.7,311606.7,313024.9,314427.1,315551.3,317055.9,317771.5,319869.0,321090.1,322666.4,324264.5,328771.9,330035.9,332361.6,334170.1,335762.3,336788.7,338867.7,343533.4,345515.0,348196.9,352526.4,358560.1,364761.1,371563.4,386595.9,403168.7,431638.7],"abs_move_pct":[0.3849,0.5449,0.608,0.8329,1.0102,1.0308,1.0354,1.1293,1.0546,1.0078,1.0248,1.0372,1.1408,1.0685,1.1528,1.1382,1.1634,1.2599,1.2333,1.1409,1.1269,1.1581,1.2375,1.3241,1.3186,1.3257,1.2506,1.256,1.2866,1.3706,1.2331,1.1426,1.1103,1.1653,1.2495,1.3476,1.3582,1.3203,1.3566,1.3603,1.274,1.2697,1.1914,1.2003,1.1355,1.1175,1.1301,1.1184,1.1337,1.1646,1.1376,1.1374,1.2731,1.2485,1.1967,1.3681,1.3972,1.3723,1.4227,1.4321,1.4464,1.4948,1.5928,1.5559,1.5609,1.5516,1.5255,1.5775,1.5686,1.6398,1.6282,1.6228,1.6216,1.6271,1.6147,1.6311,1.7021,1.7478,1.7656,1.7429,1.7068,1.7325,1.7237,1.7482,1.7678,1.8293,1.7878,1.7906,1.857,1.9127,1.9102,1.8856,1.941,1.8699,1.8924,1.8984,1.8832,1.8576,1.8231,1.847,1.8768,1.8426,1.8377,1.8122,1.8472,1.7944,1.7576,1.7541,1.7483,1.7738,1.8151,1.7971,1.7858,1.8196,1.7965,1.7793,1.7702,1.7478,1.7558,1.7425,1.7551,1.7546,1.6631,1.7107,1.6707,1.6121,1.6178,1.6133,1.643,1.6675,1.7028,1.8074,1.7851,1.8318,1.8743,1.9021,1.836,1.8399,1.7843,1.7632,1.7939,1.7911,1.8178,1.809,1.8193,1.8247,1.8473,1.8475,1.7819,1.7821,1.8118,1.8204,1.8508,1.8761,1.8832,1.8772,1.8508,1.873,1.8701,1.8169,1.8245,1.8765,1.8679,1.8681,1.8509,1.8286,1.8241,1.8326,1.8406,1.8539,1.8282,1.833,1.8245,1.8333,1.8415,1.8554,1.8155,1.8066,1.8065,1.7778,1.7697,1.8009,1.7871,1.8063,1.7785,1.76,1.7431,1.7738,1.8178,1.799,1.7908,1.7898,1.7982,1.7851,1.7884,1.8543,1.859,1.8766,1.8629,1.8203,1.8367,1.8372,1.8458,1.8603,1.8635,1.8717,1.8803,1.8455,1.7716,1.8058,1.7932,1.8143,1.8751,1.9014,1.9103,1.9129,1.9581,2.0143,1.9681,1.942,1.9567,1.9965,2.0049,2.1285,2.1996,2.1901,2.182,2.1923,2.237,2.2318,2.2013,2.2308,2.257,2.2723,2.2568,2.1546,2.2065,2.2021,2.1184,2.1185,2.1707,2.1526,2.1657,2.1653,2.1212,2.0957,2.0998,2.0871,2.091,2.0776,2.074,2.0246,1.9922,2.0015,2.0093,2.0085,2.006,1.9337,1.9466,1.9026,1.9122,1.9301,1.9601,1.9336,1.9298,1.9107,1.8879,1.9007,1.8199,1.7766,1.8242,1.8969,1.9237,1.9631,2.0944,2.0594,2.0739,2.129,2.1801,2.2385,2.2021,2.1743,2.2242,2.2746,2.2585,2.2288,2.2929,2.3735,2.3839,2.3526,2.3911,2.3501,2.3116,2.3193,2.2275,2.244,2.1586,2.1632,2.1249,2.1129,2.1245,2.1204,2.1463,2.1597,2.1767,2.1824,2.1873,2.1911,2.1567,2.1442,2.1311,2.1587,2.153,2.1833,2.161,2.1754,2.1709,2.1581,2.1614,2.1275,2.128,2.1583,2.1732,2.1538,2.1278,2.1455,2.1452,2.1626,2.1852,2.1854,2.1973,2.1975,2.1893,2.1759,2.2155,2.1988,2.1899,2.1852,2.2074,2.2605,2.2343,2.2263,2.2534,2.2548,2.2263,2.2273,2.2163,2.2681,2.2769,2.3515,2.334,2.3611,2.3882,2.41,2.4233,2.4405,2.427,2.4233,2.4012,2.3832,2.3971,2.2959,2.3093,2.2886,2.3099,2.2751,2.2084,2.2018,2.2193,2.2131,2.2031,2.1664,2.2185,2.3142,2.3011,2.3057,2.3022,2.2627,2.2219,2.2422,2.2058,2.1971,2.1665,2.201,2.2837,2.2534,2.3007,2.3428,2.2931,2.3926],"open5_vol":11391.6,"days":14,"atr14":0.4135714285714287,"adv14":595099,"avg_range_pct14":5.083,"prev_close":7.83,"prev_high":8.15,"prev_low":7.8,"high_20d":8.8,"ref_5d_high":8.45,"ref_5d_low":7.53,"ref_5d_avg_high":8.272,"ref_5d_avg_low":7.808,"ref_5d_avg_range":0.464,"sr14":{"levels":[{"lo":7.655,"hi":7.75,"mid":7.7025,"touches":2,"last_touch_days_ago":2},{"lo":7.8,"hi":7.845,"mid":7.8225,"touches":2,"last_touch_days_ago":0},{"lo":7.97,"hi":8.02,"mid":7.9933,"touches":3,"last_touch_days_ago":1},{"lo":8.08,"hi":8.17,"mid":8.1307,"touches":7,"last_touch_days_ago":0},{"lo":8.21,"hi":8.3,"mid":8.254,"touches":5,"last_touch_days_ago":3},{"lo":8.315,"hi":8.38,"mid":8.3475,"touches":2,"last_touch_days_ago":1},{"lo":8.43,"hi":8.45,"mid":8.4433,"touches":3,"last_touch_days_ago":4},{"lo":8.63,"hi":8.66,"mid":8.645,"touches":2,"last_touch_days_ago":5}],"high":8.8,"low":7.53,"atr":0.4136,"sessions":14,"tol":0.1034}}