{"symbol":"TAL","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[32091.2,8203.4,3887.9,2666.9,4080.4,5509.9,2466.5,2844.3,4476.0,2979.2,14391.9,4535.9,3699.0,4866.3,2349.3,6234.1,4752.1,3213.7,2232.6,2635.3,5654.0,8477.9,4545.6,3681.6,3066.9,3817.2,4237.0,1886.8,5107.4,2880.2,8795.9,6014.3,2415.0,2884.4,2792.2,2428.1,2285.2,1794.8,2280.9,4155.7,5266.3,6380.6,9066.7,5432.1,2490.1,3369.9,5548.0,3996.1,3109.3,2943.5,9201.0,5555.3,3606.7,3634.8,2671.9,2283.9,7032.4,4191.2,5279.9,2286.1,2440.5,3970.6,4777.8,4332.4,7080.2,2636.6,3360.6,3415.6,3668.4,3464.1,2408.3,2861.9,2522.9,2293.2,2749.6,3336.4,2756.2,2949.0,3043.4,2461.1,4495.8,2919.2,3933.1,1709.8,2416.4,8404.6,5211.8,1398.2,5233.5,4257.7,4086.1,3382.9,2966.4,1799.8,4483.9,2587.5,1913.1,4823.6,1771.1,2334.2,11225.0,6191.3,4349.6,2925.4,2651.2,2771.1,2830.6,3127.9,2992.2,2300.4,4257.2,2945.0,2116.4,1742.5,4184.1,2382.6,1207.0,1390.9,3681.7,1130.0,2628.1,3309.3,2913.3,2528.0,4604.1,1731.0,1899.7,1149.1,4645.6,4992.6,2142.6,2429.8,1908.1,1968.4,1008.8,3707.0,3908.9,2657.0,2236.1,2114.2,3323.1,2754.2,2310.9,1171.4,6030.1,2607.7,1378.5,2392.6,5853.2,3532.9,3865.1,6602.4,2499.7,1993.9,1437.0,2214.3,5228.3,2047.3,2641.9,2008.3,3635.5,15305.6,3309.0,1765.9,2863.5,3803.9,4027.0,2670.0,1607.4,2467.0,2710.0,4426.2,2069.2,2271.6,2327.4,1597.0,3112.7,3185.9,2879.4,2894.9,1551.2,4161.0,1190.2,1516.4,3185.4,2890.4,4101.6,2729.6,1743.9,3214.4,2185.1,9372.0,1429.4,2798.6,2018.5,13420.2,1857.9,3367.6,6000.5,1161.5,5638.4,5863.6,2496.9,35936.6,7941.4,4895.7,3569.0,1494.6,2871.3,8009.3,2094.1,3140.3,3111.6,1992.4,4320.3,5568.6,1980.5,1099.1,3123.4,1884.7,1557.3,4412.1,7501.1,1395.2,4187.9,1713.1,2566.2,972.7,1798.4,1763.6,1294.9,3588.6,2081.1,2950.3,1842.8,1101.4,2415.5,2034.7,1291.9,1898.4,1899.6,2947.7,1709.7,1426.1,8441.4,2353.1,4433.3,1712.9,985.2,1651.4,1935.5,1933.4,930.4,2000.4,3229.4,3493.0,1373.1,1618.4,2760.5,1684.6,2406.0,2505.8,1953.6,1948.5,2716.4,1384.8,643.9,2037.7,2016.0,2456.9,2820.5,4397.4,1820.2,1104.1,2768.5,5417.5,1509.9,955.4,1422.0,2466.8,3019.1,1106.9,4487.1,2232.3,3092.0,1370.9,3283.9,3335.9,2373.3,803.9,1950.4,2691.5,4182.4,1788.1,2507.9,3502.4,3186.1,2505.3,2451.1,2654.9,5044.6,2136.8,1228.8,4116.9,4213.4,5327.9,2956.5,1421.1,2289.1,3666.7,5510.9,4907.9,1007.6,4095.9,5322.1,2407.0,1931.1,2269.1,1603.6,2809.6,1924.7,2560.5,2341.8,3337.6,2163.7,1419.6,1609.5,1928.4,2279.8,4745.8,2790.4,4571.9,3203.6,3520.8,3299.5,4968.9,2878.7,2099.3,1761.8,3890.5,5718.6,6062.4,2195.1,6612.6,3175.0,2644.9,4766.9,3671.7,3728.1,4107.1,5130.8,3509.7,5032.5,2890.6,3498.9,6630.3,6082.6,3163.8,4162.5,4012.6,9847.5,5856.2,5505.1,4441.4,9771.4,6904.4,9023.3,7017.6,5335.6,8086.8,6384.4,12760.4,6372.5,3928.6,14917.7,8537.5,12672.7,10026.3,17268.6,19170.6,23073.4,31705.0,8060.1,22271.8,22067.0,32633.3,31526.1,53826.4,64082.7,144484.0],"cum_vol":[32091.2,40294.6,44182.5,46849.4,50929.8,56439.6,58906.1,61750.4,66226.4,69205.6,83597.6,88133.4,91832.4,96698.7,99048.0,105282.1,110034.2,113247.9,115480.6,118115.9,123769.9,132247.8,136793.4,140475.0,143541.9,147359.1,151596.1,153482.9,158590.4,161470.6,170266.5,176280.8,178695.8,181580.2,184372.4,186800.6,189085.8,190880.6,193161.5,197317.2,202583.5,208964.1,218030.9,223463.0,225953.1,229323.0,234871.0,238867.1,241976.4,244919.9,254120.9,259676.2,263282.9,266917.7,269589.6,271873.6,278906.0,283097.2,288377.1,290663.2,293103.7,297074.4,301852.1,306184.5,313264.7,315901.4,319261.9,322677.5,326345.9,329810.0,332218.3,335080.1,337603.0,339896.2,342645.9,345982.2,348738.4,351687.4,354730.9,357192.0,361687.8,364607.0,368540.1,370249.9,372666.2,381070.9,386282.6,387680.9,392914.4,397172.1,401258.1,404641.1,407607.5,409407.3,413891.1,416478.6,418391.7,423215.4,424986.4,427320.6,438545.6,444736.9,449086.5,452011.9,454663.1,457434.2,460264.9,463392.8,466385.0,468685.4,472942.6,475887.6,478003.9,479746.4,483930.6,486313.2,487520.2,488911.1,492592.8,493722.8,496350.9,499660.1,502573.4,505101.4,509705.6,511436.6,513336.3,514485.4,519130.9,524123.5,526266.1,528695.9,530604.0,532572.4,533581.2,537288.2,541197.1,543854.1,546090.1,548204.4,551527.4,554281.6,556592.5,557763.9,563794.0,566401.7,567780.2,570172.8,576026.0,579558.9,583424.1,590026.4,592526.1,594520.1,595957.1,598171.4,603399.6,605446.9,608088.8,610097.1,613732.6,629038.2,632347.2,634113.1,636976.6,640780.5,644807.5,647477.5,649084.9,651551.9,654261.9,658688.1,660757.4,663028.9,665356.4,666953.4,670066.1,673251.9,676131.4,679026.2,680577.4,684738.4,685928.6,687445.0,690630.4,693520.8,697622.4,700352.0,702095.9,705310.3,707495.4,716867.4,718296.8,721095.4,723113.9,736534.1,738392.0,741759.6,747760.1,748921.6,754560.0,760423.6,762920.6,798857.1,806798.5,811694.2,815263.2,816757.9,819629.1,827638.4,829732.5,832872.8,835984.4,837976.7,842297.0,847865.6,849846.1,850945.2,854068.6,855953.3,857510.6,861922.6,869423.8,870819.0,875006.9,876719.9,879286.1,880258.9,882057.2,883820.8,885115.6,888704.2,890785.4,893735.6,895578.4,896679.9,899095.4,901130.1,902421.9,904320.4,906220.0,909167.7,910877.4,912303.6,920745.0,923098.1,927531.4,929244.3,930229.5,931880.9,933816.4,935749.8,936680.2,938680.6,941910.0,945403.0,946776.1,948394.4,951154.9,952839.5,955245.5,957751.3,959704.9,961653.4,964369.7,965754.5,966398.4,968436.1,970452.1,972909.1,975729.6,980127.0,981947.2,983051.4,985819.9,991237.4,992747.3,993702.7,995124.7,997591.5,1000610.6,1001717.5,1006204.6,1008436.9,1011528.9,1012899.8,1016183.7,1019519.6,1021892.9,1022696.8,1024647.2,1027338.7,1031521.1,1033309.2,1035817.1,1039319.6,1042505.7,1045011.0,1047462.1,1050116.9,1055161.5,1057298.3,1058527.1,1062644.0,1066857.4,1072185.3,1075141.8,1076562.9,1078852.1,1082518.8,1088029.6,1092937.5,1093945.1,1098040.9,1103363.0,1105770.0,1107701.1,1109970.1,1111573.8,1114383.4,1116308.1,1118868.6,1121210.4,1124548.0,1126711.7,1128131.4,1129740.9,1131669.2,1133949.0,1138694.8,1141485.2,1146057.1,1149260.7,1152781.5,1156081.0,1161049.9,1163928.6,1166027.9,1167789.7,1171680.2,1177398.9,1183461.2,1185656.4,1192268.9,1195443.9,1198088.8,1202855.7,1206527.4,1210255.5,1214362.6,1219493.4,1223003.1,1228035.6,1230926.2,1234425.1,1241055.4,1247138.1,1250301.9,1254464.4,1258476.9,1268324.4,1274180.6,1279685.8,1284127.2,1293898.6,1300803.0,1309826.3,1316843.9,1322179.5,1330266.3,1336650.6,1349411.1,1355783.6,1359712.1,1374629.9,1383167.4,1395840.1,1405866.4,1423135.0,1442305.6,1465379.0,1497084.0,1505144.1,1527415.9,1549482.9,1582116.1,1613642.2,1667468.6,1731551.3,1876035.3],"abs_move_pct":[0.5681,0.9856,1.0062,1.0503,1.1553,1.0865,1.0904,1.0823,1.1271,1.1163,1.0987,1.1707,1.1959,1.2054,1.1182,1.2183,1.2036,1.2204,1.2339,1.239,1.312,1.3068,1.2769,1.2999,1.338,1.2988,1.2652,1.2981,1.323,1.3201,1.3036,1.317,1.2547,1.2811,1.3114,1.3208,1.3513,1.32,1.3305,1.3245,1.2526,1.2801,1.3159,1.3433,1.3406,1.2814,1.3645,1.373,1.376,1.3257,1.3483,1.3662,1.3198,1.3057,1.3503,1.3295,1.3085,1.3242,1.3596,1.3618,1.3642,1.4109,1.3897,1.3948,1.3953,1.4159,1.3823,1.3848,1.3853,1.3762,1.3761,1.3876,1.3699,1.3591,1.3647,1.3972,1.4158,1.4187,1.4213,1.4151,1.385,1.3788,1.3998,1.3969,1.4087,1.4327,1.3849,1.3999,1.374,1.4006,1.3962,1.3748,1.3906,1.4048,1.3964,1.4226,1.4375,1.4137,1.4049,1.421,1.4202,1.4171,1.3868,1.3933,1.4208,1.4357,1.4322,1.4085,1.4086,1.4362,1.4364,1.3895,1.398,1.4096,1.3977,1.3647,1.3647,1.38,1.374,1.38,1.3925,1.3829,1.3645,1.3434,1.374,1.3894,1.396,1.4016,1.4071,1.3642,1.3648,1.3474,1.365,1.3683,1.3688,1.3834,1.4194,1.4105,1.3956,1.3776,1.3835,1.3594,1.3712,1.3862,1.371,1.3833,1.3898,1.4046,1.4259,1.444,1.3934,1.3579,1.3421,1.3271,1.33,1.3302,1.3361,1.3506,1.3481,1.3718,1.3356,1.3893,1.3598,1.3717,1.374,1.3945,1.4131,1.4371,1.4201,1.4102,1.3982,1.3928,1.3928,1.3777,1.3656,1.3805,1.3758,1.4106,1.4077,1.3839,1.3838,1.3653,1.3685,1.3718,1.3979,1.4041,1.3923,1.4226,1.4229,1.4257,1.4254,1.4619,1.4619,1.4613,1.4378,1.4047,1.3895,1.4045,1.4134,1.4139,1.3718,1.353,1.3835,1.3537,1.4187,1.4369,1.4581,1.4532,1.476,1.464,1.4369,1.4221,1.4161,1.4095,1.4164,1.38,1.3951,1.4012,1.4079,1.4135,1.4076,1.3809,1.3926,1.3864,1.3713,1.3951,1.3778,1.3785,1.371,1.3559,1.3528,1.3697,1.3737,1.3767,1.3835,1.3677,1.3527,1.3676,1.3886,1.3887,1.3917,1.3737,1.3644,1.3675,1.4006,1.3886,1.3919,1.4037,1.4038,1.4007,1.3792,1.3584,1.3705,1.3554,1.3523,1.3854,1.3943,1.406,1.4059,1.3943,1.4093,1.3818,1.3742,1.3549,1.3587,1.3539,1.354,1.3495,1.3697,1.3639,1.3245,1.306,1.3157,1.3278,1.3253,1.3458,1.355,1.352,1.3489,1.3487,1.3426,1.3427,1.3459,1.3459,1.3518,1.3726,1.3905,1.3784,1.3872,1.3902,1.3905,1.3934,1.3905,1.3877,1.3666,1.3726,1.394,1.3845,1.3995,1.3935,1.4112,1.4112,1.4171,1.419,1.4275,1.4136,1.4226,1.4378,1.4375,1.4374,1.43,1.4165,1.4136,1.4169,1.4137,1.4187,1.4009,1.4115,1.4108,1.408,1.405,1.4022,1.3989,1.402,1.4165,1.4079,1.414,1.4079,1.4154,1.4036,1.4085,1.4019,1.4082,1.3991,1.4137,1.4049,1.4111,1.4081,1.4141,1.4261,1.4167,1.3961,1.4004,1.3877,1.3717,1.3747,1.358,1.3512,1.3897,1.401,1.4045,1.3892,1.3837,1.3862,1.4042,1.4126,1.4275,1.4492,1.4258,1.4311,1.44,1.443,1.4761,1.4794,1.5281,1.5433,1.5136,1.4977,1.4746,1.4807,1.4834,1.4928,1.4812,1.4902,1.511,1.5174,1.496,1.5144,1.5174,1.481,1.4392,1.4058,1.4329,1.4271,1.4114,1.4532,1.42,1.4384,1.4621,1.4587],"open5_vol":50929.8,"days":14,"atr14":0.3317785714285714,"adv14":3459246,"avg_range_pct14":2.775,"prev_close":12.07,"prev_high":12.175,"prev_low":11.73,"high_20d":12.53,"ref_5d_high":12.29,"ref_5d_low":11.55,"ref_5d_avg_high":12.174,"ref_5d_avg_low":11.802,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":11.54,"hi":11.62,"mid":11.57,"touches":4,"last_touch_days_ago":1},{"lo":11.625,"hi":11.66,"mid":11.64,"touches":3,"last_touch_days_ago":7},{"lo":11.72,"hi":11.76,"mid":11.7363,"touches":4,"last_touch_days_ago":0},{"lo":11.815,"hi":11.82,"mid":11.8175,"touches":2,"last_touch_days_ago":2},{"lo":11.9,"hi":11.945,"mid":11.9286,"touches":7,"last_touch_days_ago":1},{"lo":12.0,"hi":12.0499,"mid":12.0266,"touches":3,"last_touch_days_ago":4},{"lo":12.175,"hi":12.255,"mid":12.2267,"touches":3,"last_touch_days_ago":0}],"high":12.29,"low":11.54,"atr":0.3318,"sessions":14,"tol":0.0829}}