{"symbol":"TAC","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[6914.3,1606.2,2291.1,2873.9,1290.4,2306.1,2541.2,2021.3,2291.4,2808.5,1151.5,1925.7,1493.2,3534.7,1528.6,2452.8,1387.9,2081.4,1247.6,1578.6,1269.9,1760.1,1024.8,1257.1,1695.8,1703.7,2193.9,1269.6,2294.5,3074.2,2224.9,1198.0,2067.2,1321.2,1944.6,1480.7,1696.3,2223.5,1234.7,1784.0,1526.1,956.2,1231.9,1342.7,1086.5,946.6,3172.1,812.5,777.6,1285.9,1129.9,1422.6,471.0,671.2,1265.5,1295.5,1486.6,815.2,934.1,1341.5,2629.6,1209.5,1051.9,1014.0,1325.8,1191.1,1092.7,2013.9,2866.9,1629.0,1984.4,3266.1,1395.7,1487.0,2103.5,2138.9,1690.7,1301.1,1467.4,1198.4,1485.4,1526.6,1204.1,2044.5,1531.1,800.4,1452.1,861.8,1275.3,4694.8,1354.0,1666.4,1933.4,981.8,1734.8,1377.4,1697.8,1005.9,1893.2,1604.8,2734.4,1101.0,1196.1,970.9,1912.4,1225.4,1578.4,2184.4,1772.5,1354.4,1565.9,1957.2,551.3,1089.4,1651.0,901.3,1217.4,934.9,744.1,1376.6,881.3,1733.8,3067.1,2374.7,1725.9,1068.9,1136.1,1229.6,1016.8,1513.1,3055.4,662.8,2359.4,1458.2,1011.9,878.9,791.9,1422.7,1654.1,1619.2,1248.4,1553.7,284.8,1389.6,1258.9,1102.8,795.9,1102.7,1621.8,743.5,940.1,4908.2,931.5,1846.4,2172.5,912.8,989.4,1950.1,999.1,2564.2,1204.7,2982.2,1196.6,897.2,2308.5,2579.3,1850.9,1383.3,2802.0,667.6,1175.9,1337.6,1837.9,1340.8,1867.2,1776.1,1332.9,1501.9,809.1,936.4,1765.9,2306.0,802.6,1362.1,2110.9,1336.2,858.5,2745.5,1092.6,1843.8,1987.2,1295.3,1828.5,2035.1,1373.4,1959.4,1251.8,2857.4,3069.9,2501.4,1263.7,808.2,1963.5,2067.6,1519.9,1179.5,1602.4,1000.9,737.9,2464.3,1760.3,5834.6,2616.6,4293.9,2256.4,3457.5,741.6,1606.4,1588.0,1828.9,1041.6,2095.4,4072.6,913.2,2082.4,1211.7,1843.3,1910.6,1378.9,905.6,901.0,1512.9,1776.4,905.9,1689.8,1349.5,888.1,1249.7,1669.8,956.0,1321.3,7595.4,2367.7,955.2,1671.6,2609.9,1409.0,2454.7,716.0,800.9,623.1,1757.9,629.4,1773.4,856.6,1872.1,779.0,1041.5,997.2,1040.1,898.6,1036.6,1246.6,895.4,2234.4,1465.9,1067.9,2530.9,778.3,938.4,6311.4,1226.1,2765.1,1087.9,1930.0,1520.4,1586.6,1707.4,1236.5,2381.1,1111.9,1327.6,1262.5,839.3,2324.3,1811.2,1780.8,1991.4,1341.4,4578.6,4484.1,1543.9,874.6,994.0,330.4,631.9,923.1,1801.6,1049.1,1539.8,3553.3,1724.2,4339.4,1256.0,916.9,4771.8,1306.4,6516.9,2933.4,1742.8,1345.2,789.9,4282.2,2070.4,2431.4,2503.1,993.7,1370.1,1309.9,1275.5,1815.7,840.4,1246.4,2134.7,1566.5,1621.8,999.4,892.3,2257.1,4198.0,2173.1,1449.6,3228.6,2179.9,3844.7,1066.9,2458.9,2933.3,1411.3,1892.4,1373.1,3597.3,4707.2,4372.5,1790.8,8923.6,2635.5,4536.6,2665.1,1762.1,1825.3,4439.4,2020.6,1946.8,1646.1,3043.4,10126.6,1744.8,6263.1,3991.8,8525.2,3723.1,3791.8,4581.4,5531.0,5448.6,5392.9,3261.7,2571.6,2857.5,2988.0,4835.1,3187.7,5419.1,3283.9,5075.8,7109.4,3225.6,7037.3,4695.6,14491.6,7691.9,6838.6,10232.1,9787.9,13805.9,13147.1,15090.6,17494.1,49965.1],"cum_vol":[6914.3,8520.5,10811.6,13685.6,14975.9,17282.1,19823.3,21844.6,24135.9,26944.4,28095.9,30021.6,31514.9,35049.6,36578.2,39031.0,40418.9,42500.3,43747.9,45326.5,46596.4,48356.4,49381.2,50638.4,52334.1,54037.9,56231.8,57501.4,59795.9,62870.1,65094.9,66292.9,68360.1,69681.4,71625.9,73106.6,74802.9,77026.4,78261.1,80045.1,81571.3,82527.5,83759.4,85102.1,86188.6,87135.3,90307.4,91119.9,91897.5,93183.4,94313.2,95735.9,96206.9,96878.1,98143.6,99439.1,100925.7,101740.9,102675.0,104016.5,106646.1,107855.6,108907.5,109921.5,111247.3,112438.4,113531.1,115545.0,118411.9,120040.9,122025.4,125291.4,126687.1,128174.1,130277.6,132416.5,134107.2,135408.4,136875.7,138074.1,139559.6,141086.1,142290.3,144334.8,145865.9,146666.3,148118.4,148980.2,150255.5,154950.3,156304.3,157970.6,159904.1,160885.9,162620.6,163998.1,165695.9,166701.7,168594.9,170199.7,172934.1,174035.1,175231.2,176202.1,178114.4,179339.8,180918.1,183102.5,184875.0,186229.4,187795.4,189752.6,190303.9,191393.2,193044.2,193945.5,195162.9,196097.8,196841.9,198218.5,199099.8,200833.6,203900.6,206275.4,208001.3,209070.1,210206.2,211435.9,212452.6,213965.7,217021.1,217683.9,220043.2,221501.4,222513.3,223392.1,224184.1,225606.8,227260.9,228880.1,230128.4,231682.1,231966.9,233356.5,234615.4,235718.2,236514.1,237616.9,239238.6,239982.1,240922.2,245830.4,246761.9,248608.3,250780.8,251693.6,252682.9,254633.1,255632.1,258196.4,259401.1,262383.3,263579.9,264477.1,266785.6,269364.9,271215.7,272599.0,275401.0,276068.6,277244.5,278582.1,280420.0,281760.8,283628.0,285404.1,286736.9,288238.8,289047.9,289984.3,291750.2,294056.2,294858.8,296220.9,298331.8,299668.0,300526.5,303272.0,304364.6,306208.4,308195.6,309490.9,311319.4,313354.5,314727.9,316687.3,317939.1,320796.4,323866.4,326367.7,327631.4,328439.6,330403.1,332470.8,333990.7,335170.2,336772.6,337773.5,338511.4,340975.7,342736.0,348570.6,351187.2,355481.1,357737.5,361195.0,361936.6,363543.1,365131.1,366959.9,368001.5,370096.9,374169.5,375082.7,377165.1,378376.8,380220.1,382130.6,383509.6,384415.1,385316.1,386829.0,388605.4,389511.2,391201.0,392550.5,393438.6,394688.4,396358.1,397314.1,398635.4,406230.9,408598.6,409553.8,411225.4,413835.2,415244.2,417698.9,418414.9,419215.9,419838.9,421596.8,422226.1,423999.5,424856.1,426728.3,427507.3,428548.8,429546.0,430586.1,431484.6,432521.2,433767.8,434663.1,436897.5,438363.4,439431.2,441962.1,442740.4,443678.8,449990.2,451216.3,453981.4,455069.3,456999.3,458519.6,460106.2,461813.6,463050.1,465431.3,466543.2,467870.8,469133.3,469972.6,472296.9,474108.1,475888.9,477880.3,479221.7,483800.3,488284.4,489828.3,490702.9,491696.9,492027.2,492659.1,493582.3,495383.9,496433.0,497972.8,501526.1,503250.3,507589.6,508845.6,509762.5,514534.3,515840.7,522357.6,525290.9,527033.7,528378.9,529168.8,533451.0,535521.4,537952.8,540455.9,541449.6,542819.7,544129.6,545405.1,547220.9,548061.3,549307.7,551442.4,553008.9,554630.7,555630.1,556522.4,558779.4,562977.4,565150.6,566600.1,569828.8,572008.7,575853.4,576920.4,579379.3,582312.6,583723.9,585616.3,586989.4,590586.6,595293.9,599666.4,601457.1,610380.7,613016.2,617552.8,620217.9,621980.0,623805.3,628244.6,630265.2,632212.0,633858.1,636901.4,647028.1,648772.9,655035.9,659027.7,667552.9,671276.1,675067.9,679649.2,685180.2,690628.8,696021.6,699283.4,701854.9,704712.4,707700.4,712535.6,715723.3,721142.4,724426.3,729502.1,736611.4,739837.1,746874.4,751570.0,766061.6,773753.5,780592.1,790824.2,800612.1,814418.0,827565.1,842655.6,860149.7,910114.8],"abs_move_pct":[0.3635,0.3787,0.3346,0.3832,0.4186,0.4142,0.5075,0.5232,0.5095,0.6109,0.595,0.6644,0.6952,0.7221,0.6694,0.6766,0.644,0.6453,0.6536,0.6588,0.679,0.6702,0.7034,0.7078,0.7557,0.7112,0.6938,0.6788,0.6335,0.669,0.6759,0.6672,0.7142,0.7088,0.6938,0.6816,0.7083,0.6969,0.6756,0.7238,0.7447,0.7239,0.7028,0.6791,0.6818,0.6759,0.6549,0.6786,0.6784,0.7044,0.7201,0.7638,0.771,0.7784,0.7755,0.8035,0.7967,0.7845,0.7716,0.7444,0.7595,0.7617,0.7648,0.7601,0.7361,0.7507,0.798,0.821,0.8183,0.7886,0.8157,0.828,0.8139,0.8377,0.8403,0.8492,0.8983,0.907,0.8919,0.8809,0.8708,0.8737,0.8646,0.931,0.9071,0.9339,0.9668,0.9702,0.9669,0.9193,0.9152,0.93,0.9363,0.9353,0.9641,0.961,0.9483,0.9517,0.9814,0.9907,0.9642,0.9672,0.9768,1.0068,0.9991,0.99,0.9887,0.9862,1.0102,1.0283,1.0219,0.9946,0.9676,0.9683,0.9324,0.9593,0.9652,0.9442,0.9415,0.9624,0.9414,0.9507,0.9514,0.9121,0.9238,0.96,0.985,0.9892,1.0005,0.9903,0.9936,1.0085,1.0464,1.0557,1.0585,1.0651,1.0478,1.0537,1.0295,1.0107,0.9957,1.0341,1.0519,1.0663,1.0789,1.091,1.13,1.1386,1.1443,1.1202,1.1085,1.0516,1.0456,1.0749,1.0685,1.0571,1.0655,1.0567,1.0718,1.0693,1.0853,1.1279,1.1415,1.1311,1.1291,1.1128,1.1437,1.1797,1.1979,1.1879,1.2029,1.2094,1.2368,1.2083,1.228,1.2378,1.2594,1.2441,1.2645,1.295,1.2979,1.286,1.2794,1.3053,1.298,1.2828,1.3106,1.3313,1.3191,1.3189,1.3245,1.324,1.3352,1.3382,1.3464,1.3643,1.3594,1.3527,1.384,1.3596,1.3724,1.3779,1.3991,1.399,1.4106,1.4107,1.4347,1.4347,1.4404,1.4616,1.4792,1.47,1.4514,1.503,1.4947,1.5092,1.5122,1.4883,1.5097,1.5037,1.49,1.4932,1.4934,1.5115,1.5301,1.5387,1.5004,1.5002,1.5395,1.5151,1.5089,1.4822,1.5125,1.4912,1.4848,1.4846,1.4903,1.5113,1.5357,1.5387,1.5689,1.5632,1.5508,1.5213,1.532,1.5342,1.5395,1.5663,1.5933,1.5815,1.5692,1.5717,1.6064,1.5913,1.5827,1.5824,1.5887,1.5973,1.5703,1.5643,1.5583,1.5617,1.5878,1.5609,1.5589,1.5828,1.6032,1.639,1.6417,1.6503,1.6432,1.6283,1.5982,1.6073,1.6076,1.6318,1.6402,1.6456,1.6604,1.6635,1.647,1.6332,1.6474,1.6503,1.6805,1.692,1.6712,1.6476,1.6476,1.6199,1.566,1.575,1.5901,1.5871,1.5902,1.5864,1.5754,1.6289,1.6314,1.6558,1.6229,1.6018,1.5655,1.5563,1.5742,1.553,1.5615,1.5556,1.5731,1.567,1.573,1.5731,1.5916,1.6,1.6122,1.5813,1.5691,1.5372,1.5522,1.5615,1.5547,1.5548,1.5338,1.4859,1.4823,1.5332,1.5274,1.512,1.5242,1.5479,1.5581,1.5645,1.5945,1.5764,1.6095,1.6125,1.5767,1.5357,1.5187,1.4818,1.485,1.5027,1.5168,1.4989,1.5077,1.4781,1.5204,1.524,1.5382,1.5264,1.5233,1.5124,1.5497,1.5408,1.5291,1.5285,1.5259,1.5343,1.5282,1.5525,1.5405,1.5255,1.5265,1.5161,1.4836,1.4887,1.4472,1.4222,1.4279,1.4161,1.4073,1.4477,1.4275,1.4018,1.4185,1.446,1.4848,1.4791,1.4881,1.4827,1.5182,1.5033,1.5098,1.5632,1.5728,1.6027,1.5779,1.5902,1.602,1.5643],"open5_vol":14975.9,"days":14,"atr14":0.3639357142857144,"adv14":1876210,"avg_range_pct14":2.872,"prev_close":12.08,"prev_high":12.14,"prev_low":11.735,"high_20d":12.52,"ref_5d_high":12.14,"ref_5d_low":11.42,"ref_5d_avg_high":11.949,"ref_5d_avg_low":11.58,"ref_5d_avg_range":0.369,"sr14":{"levels":[{"lo":11.42,"hi":11.47,"mid":11.4517,"touches":3,"last_touch_days_ago":2},{"lo":11.59,"hi":11.68,"mid":11.6233,"touches":3,"last_touch_days_ago":1},{"lo":11.715,"hi":11.735,"mid":11.725,"touches":2,"last_touch_days_ago":0},{"lo":11.81,"hi":11.89,"mid":11.865,"touches":5,"last_touch_days_ago":1},{"lo":11.96,"hi":12.045,"mid":12.0,"touches":5,"last_touch_days_ago":2},{"lo":12.07,"hi":12.14,"mid":12.115,"touches":4,"last_touch_days_ago":0},{"lo":12.22,"hi":12.31,"mid":12.2683,"touches":3,"last_touch_days_ago":7},{"lo":12.33,"hi":12.41,"mid":12.3667,"touches":3,"last_touch_days_ago":6}],"high":12.41,"low":11.42,"atr":0.3639,"sessions":14,"tol":0.091}}