{"symbol":"SXC","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[13886.6,1008.2,2084.8,2955.1,1549.2,1201.4,1358.6,861.1,1154.1,771.7,789.7,1178.4,862.4,1414.7,675.9,1622.6,630.5,1076.4,769.2,1080.6,1118.9,1251.6,1161.4,1045.4,1083.6,504.7,2110.6,1111.0,842.4,1183.1,1022.9,1108.0,1211.6,4014.5,1114.5,704.3,2408.7,975.0,1489.9,943.4,1199.4,2083.7,1364.3,2100.8,676.9,1557.5,2268.5,1625.8,1014.6,1011.6,1824.4,1923.1,1342.7,1953.7,751.1,953.3,1468.1,2250.8,1148.3,1209.6,1539.9,827.6,1219.8,792.4,2041.5,1458.4,1392.9,1782.2,1599.6,1703.9,2281.1,1613.4,1016.6,1373.6,2117.4,996.5,1466.4,1971.4,1186.9,1652.5,1077.2,1135.1,668.0,1110.7,1635.4,1730.9,1578.1,2267.8,1888.8,1206.2,1247.8,1272.5,2256.7,1540.5,858.4,1222.3,1205.3,942.1,1990.6,1217.1,2001.9,1181.3,2360.5,834.6,1575.3,993.9,2363.8,405.5,964.6,583.2,1023.1,1235.1,883.6,1037.1,1080.1,852.2,1096.4,1157.1,650.6,1805.2,1444.8,333.0,1506.9,809.4,1251.4,1702.8,835.8,1015.6,713.4,711.0,724.3,1602.3,1015.4,2752.9,611.1,921.1,1209.2,1324.4,1242.2,2193.6,2062.5,470.6,693.4,1064.9,1156.6,1119.1,703.3,558.0,1133.3,1820.6,1408.9,870.1,770.9,1590.9,647.8,1043.3,1032.4,560.4,1145.1,703.4,1088.9,2246.6,554.0,2027.8,1079.6,1072.2,1703.6,1790.8,1305.9,788.8,1055.7,1155.0,1011.6,1125.6,665.9,866.1,880.1,1347.3,736.1,1072.9,642.4,807.4,752.7,1256.1,1656.6,350.1,849.5,1221.2,1073.9,1137.2,1066.4,610.8,483.1,737.6,1664.2,1707.6,950.7,560.7,1445.9,938.1,1587.4,1024.2,1150.3,513.5,850.1,942.6,586.2,1177.4,935.2,1381.9,612.1,1065.1,1132.0,792.0,564.1,2773.6,631.4,929.8,883.6,441.1,532.9,1145.4,1237.4,727.3,480.8,1291.3,700.6,862.3,605.1,2454.9,1444.1,420.1,1221.2,936.9,627.0,1981.3,1010.1,567.4,1001.1,608.2,661.1,922.2,626.2,362.9,225.8,724.0,2355.8,646.2,754.0,582.1,668.7,949.2,795.9,428.7,1094.6,1353.5,944.8,1350.6,1456.3,825.1,896.6,351.3,1820.6,706.8,1040.9,1471.9,1035.2,487.5,518.6,595.1,1896.6,500.3,1012.4,1433.9,928.3,767.1,1598.9,1141.0,946.4,637.0,891.7,1084.1,524.5,871.3,899.4,725.9,1843.6,1912.7,859.4,1287.6,450.1,1264.4,2577.5,1431.9,1749.9,1362.6,1265.6,1549.4,1268.3,970.9,1304.6,1265.9,1369.1,858.5,538.9,1273.3,1270.2,854.9,877.3,1047.2,1278.9,1112.8,1942.0,1098.5,735.2,1328.4,722.7,1376.6,689.1,430.4,1541.1,1071.4,1082.6,1083.1,1155.3,1071.4,1718.1,2174.4,1137.5,1553.2,2094.9,2590.4,1488.1,2151.6,2437.3,1254.8,878.6,1171.3,580.8,1076.5,1298.1,1938.0,795.1,1762.1,929.5,1242.5,2173.9,936.1,2532.4,1943.2,1096.5,1514.2,1123.4,3705.7,1455.8,1361.1,2305.7,1019.6,2277.0,2020.0,2468.1,2217.6,2158.2,3232.3,3096.2,3736.5,2609.3,2115.6,2541.1,4304.0,3788.7,2549.9,3395.6,2330.9,2443.2,3479.0,2685.0,2274.1,4728.0,5107.6,8207.8,6764.9,5493.9,5766.6,4821.0,11094.6,12620.9,19632.0,33500.3,41021.3],"cum_vol":[13886.6,14894.9,16979.6,19934.7,21483.9,22685.4,24044.0,24905.1,26059.2,26830.9,27620.6,28799.1,29661.4,31076.1,31752.0,33374.6,34005.1,35081.4,35850.6,36931.2,38050.1,39301.7,40463.1,41508.5,42592.1,43096.8,45207.4,46318.4,47160.7,48343.9,49366.7,50474.7,51686.3,55700.8,56815.3,57519.6,59928.3,60903.3,62393.2,63336.6,64536.0,66619.7,67984.0,70084.8,70761.7,72319.2,74587.7,76213.5,77228.1,78239.6,80064.1,81987.1,83329.9,85283.6,86034.7,86988.0,88456.1,90706.9,91855.2,93064.9,94604.8,95432.4,96652.2,97444.6,99486.1,100944.4,102337.3,104119.5,105719.1,107423.0,109704.1,111317.5,112334.1,113707.8,115825.1,116821.6,118288.1,120259.4,121446.4,123098.9,124176.1,125311.2,125979.2,127089.9,128725.3,130456.2,132034.4,134302.1,136190.9,137397.1,138644.9,139917.4,142174.1,143714.6,144573.0,145795.3,147000.6,147942.7,149933.3,151150.4,153152.4,154333.6,156694.1,157528.7,159104.0,160097.9,162461.7,162867.2,163831.9,164415.1,165438.1,166673.2,167556.8,168593.9,169674.0,170526.2,171622.6,172779.8,173430.4,175235.6,176680.4,177013.4,178520.3,179329.7,180581.1,182283.9,183119.6,184135.3,184848.6,185559.6,186283.9,187886.2,188901.6,191654.5,192265.6,193186.7,194395.9,195720.3,196962.5,199156.1,201218.6,201689.2,202382.6,203447.6,204604.2,205723.3,206426.6,206984.6,208117.9,209938.5,211347.4,212217.4,212988.3,214579.1,215226.9,216270.2,217302.6,217862.9,219008.0,219711.4,220800.3,223046.9,223600.9,225628.6,226708.3,227780.5,229484.1,231274.9,232580.7,233369.5,234425.2,235580.2,236591.8,237717.4,238383.3,239249.4,240129.6,241476.9,242212.9,243285.9,243928.2,244735.6,245488.3,246744.4,248401.1,248751.1,249600.6,250821.9,251895.7,253032.9,254099.4,254710.1,255193.3,255930.9,257595.1,259302.8,260253.5,260814.2,262260.1,263198.2,264785.6,265809.8,266960.1,267473.6,268323.7,269266.3,269852.5,271029.9,271965.1,273346.9,273959.1,275024.2,276156.2,276948.2,277512.3,280285.9,280917.2,281847.0,282730.6,283171.8,283704.7,284850.1,286087.4,286814.7,287295.5,288586.8,289287.4,290149.6,290754.8,293209.6,294653.8,295073.9,296295.1,297231.9,297858.9,299840.2,300850.4,301417.7,302418.9,303027.1,303688.2,304610.4,305236.6,305599.5,305825.3,306549.3,308905.1,309551.3,310305.3,310887.4,311556.1,312505.4,313301.2,313729.9,314824.5,316178.0,317122.8,318473.4,319929.6,320754.7,321651.3,322002.6,323823.1,324529.9,325570.9,327042.7,328077.9,328565.4,329084.0,329679.1,331575.7,332076.0,333088.4,334522.3,335450.6,336217.7,337816.6,338957.6,339903.9,340540.9,341432.6,342516.8,343041.3,343912.6,344811.9,345537.9,347381.4,349294.1,350153.5,351441.1,351891.2,353155.6,355733.1,357165.0,358914.9,360277.6,361543.2,363092.6,364360.9,365331.8,366636.4,367902.4,369271.5,370130.0,370668.9,371942.1,373212.4,374067.3,374944.6,375991.8,377270.6,378383.4,380325.4,381423.9,382159.1,383487.5,384210.2,385586.9,386275.9,386706.3,388247.4,389318.8,390401.4,391484.5,392639.8,393711.2,395429.3,397603.6,398741.1,400294.4,402389.2,404979.6,406467.8,408619.4,411056.7,412311.5,413190.1,414361.4,414942.2,416018.7,417316.8,419254.8,420049.9,421812.0,422741.5,423984.0,426157.9,427094.0,429626.4,431569.6,432666.1,434180.3,435303.7,439009.4,440465.2,441826.4,444132.1,445151.6,447428.6,449448.6,451916.7,454134.4,456292.6,459524.9,462621.1,466357.6,468966.9,471082.4,473623.5,477927.5,481716.2,484266.1,487661.7,489992.6,492435.8,495914.8,498599.8,500873.9,505601.9,510709.6,518917.4,525682.3,531176.2,536942.9,541763.9,552858.4,565479.3,585111.3,618611.6,659632.9],"abs_move_pct":[0.438,0.5832,0.7213,0.7961,0.7873,0.8311,0.7836,0.787,0.7666,0.8298,0.8607,0.8459,0.8156,0.835,0.9032,0.9925,0.9313,0.9703,0.9301,0.9339,0.9085,0.9628,0.9502,0.9282,0.8918,0.914,0.8846,0.8814,0.9234,1.0003,0.9814,0.9736,0.9923,1.1008,1.0655,1.1387,1.1597,1.1781,1.1967,1.2049,1.188,1.1425,1.2152,1.1768,1.1914,1.1751,1.1911,1.1467,1.1544,1.1573,1.172,1.2116,1.139,1.1295,1.1298,1.1396,1.1171,1.1653,1.1723,1.1509,1.1546,1.1444,1.1732,1.1765,1.163,1.1812,1.1999,1.2436,1.2545,1.25,1.1981,1.2285,1.2359,1.2556,1.2486,1.2709,1.3485,1.3985,1.3954,1.4102,1.392,1.4621,1.4804,1.5349,1.5325,1.6105,1.5531,1.5422,1.4941,1.4721,1.458,1.4802,1.4571,1.4322,1.436,1.3919,1.407,1.4247,1.4325,1.4463,1.4417,1.4686,1.4724,1.4829,1.5637,1.5712,1.5528,1.5637,1.5747,1.5597,1.5594,1.5789,1.5716,1.5605,1.5352,1.5277,1.5463,1.5607,1.5613,1.5579,1.5648,1.5729,1.5915,1.5762,1.5647,1.5911,1.6044,1.5801,1.6026,1.6101,1.6253,1.6435,1.6139,1.659,1.6291,1.6362,1.6177,1.6438,1.6535,1.6318,1.621,1.6247,1.6165,1.6387,1.6091,1.6088,1.6126,1.6131,1.6055,1.6534,1.6329,1.6356,1.6245,1.5842,1.5916,1.5696,1.614,1.625,1.6078,1.5951,1.5877,1.6141,1.6028,1.6303,1.644,1.6296,1.6112,1.5927,1.6189,1.6038,1.6029,1.6163,1.6355,1.6578,1.6498,1.6421,1.6346,1.6382,1.6722,1.6911,1.7056,1.7171,1.7357,1.7356,1.7499,1.7427,1.7533,1.7192,1.7011,1.6906,1.7094,1.7357,1.7211,1.7312,1.7418,1.7608,1.7576,1.7357,1.7098,1.7318,1.702,1.6761,1.6948,1.6762,1.6992,1.7205,1.7243,1.709,1.7313,1.7158,1.7156,1.7046,1.6976,1.6982,1.6981,1.712,1.7306,1.7312,1.7311,1.7194,1.7311,1.7724,1.7687,1.7834,1.776,1.7609,1.75,1.7723,1.7683,1.7608,1.7831,1.7905,1.7751,1.7709,1.7567,1.7349,1.7307,1.7601,1.7527,1.764,1.7456,1.7684,1.7566,1.7418,1.738,1.7154,1.7266,1.7343,1.7305,1.7458,1.7642,1.7639,1.7862,1.786,1.786,1.7764,1.773,1.7952,1.8016,1.7945,1.7949,1.7803,1.7836,1.7721,1.7826,1.801,1.7716,1.7752,1.779,1.8053,1.7409,1.7148,1.7405,1.7517,1.7562,1.7367,1.7416,1.7529,1.7425,1.7533,1.729,1.7241,1.7206,1.7387,1.7238,1.7129,1.7241,1.7345,1.7503,1.7359,1.7245,1.6903,1.661,1.6761,1.6909,1.7127,1.7124,1.7033,1.6951,1.7283,1.7433,1.7386,1.7246,1.7272,1.7351,1.7174,1.7094,1.6837,1.6807,1.6477,1.6697,1.6611,1.7018,1.7025,1.6991,1.6947,1.687,1.6835,1.6725,1.6689,1.6728,1.6763,1.6752,1.657,1.6487,1.6235,1.6271,1.6078,1.6009,1.6045,1.6308,1.6419,1.6416,1.6449,1.6049,1.5973,1.6051,1.6341,1.645,1.6668,1.6861,1.7227,1.7006,1.6962,1.671,1.647,1.6433,1.6494,1.659,1.6754,1.6758,1.6718,1.6903,1.6749,1.6772,1.6867,1.6841,1.6936,1.6832,1.6692,1.6418,1.5966,1.589,1.6181,1.6329,1.6364,1.6045,1.6042,1.6119,1.6258,1.5864,1.5922,1.5666,1.5443,1.5405,1.5131,1.5146,1.5399,1.4894,1.5401,1.5327,1.5806,1.5656,1.5586,1.5399,1.5768,1.6543,1.5783,1.5312,1.5349],"open5_vol":21483.9,"days":14,"atr14":0.33535714285714285,"adv14":1027283,"avg_range_pct14":3.386,"prev_close":9.43,"prev_high":9.68,"prev_low":9.37,"high_20d":10.68,"ref_5d_high":10.02,"ref_5d_low":9.285,"ref_5d_avg_high":9.725,"ref_5d_avg_low":9.432,"ref_5d_avg_range":0.293,"sr14":{"levels":[{"lo":9.26,"hi":9.285,"mid":9.2717,"touches":3,"last_touch_days_ago":1},{"lo":9.37,"hi":9.42,"mid":9.398,"touches":5,"last_touch_days_ago":0},{"lo":9.48,"hi":9.555,"mid":9.5213,"touches":4,"last_touch_days_ago":6},{"lo":9.585,"hi":9.64,"mid":9.6238,"touches":4,"last_touch_days_ago":1},{"lo":9.67,"hi":9.715,"mid":9.693,"touches":5,"last_touch_days_ago":0},{"lo":9.89,"hi":9.895,"mid":9.8925,"touches":2,"last_touch_days_ago":6},{"lo":9.98,"hi":10.02,"mid":10.0067,"touches":3,"last_touch_days_ago":4}],"high":10.22,"low":9.26,"atr":0.3354,"sessions":14,"tol":0.0838}}