{"symbol":"SWIM","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[10934.4,899.0,392.0,134.6,504.7,527.6,212.6,472.4,2008.6,489.4,911.2,680.7,2190.0,408.1,599.5,497.3,641.1,1677.3,5469.4,692.1,1983.5,560.9,205.7,287.2,293.4,2662.5,2335.7,1440.3,3931.3,599.0,838.7,2845.9,656.6,860.4,1491.0,540.1,1409.9,320.0,3452.7,574.2,2446.9,656.2,868.2,2730.2,2164.1,1328.0,2406.8,1017.6,2432.9,1317.6,6896.3,1238.9,732.9,1520.1,2495.9,1525.4,680.5,378.9,2591.3,1548.2,1142.6,726.0,6021.6,360.2,1599.7,2969.4,1518.2,557.8,1002.1,704.1,640.0,1074.3,687.9,755.0,874.8,1290.5,827.4,1990.7,851.9,585.4,608.6,1358.3,729.9,439.9,694.1,878.5,2092.4,1535.8,1966.4,614.5,1165.2,363.0,1397.6,291.9,3186.5,1074.5,1172.4,1100.7,709.1,919.5,413.4,1556.0,1914.9,353.4,1101.9,547.3,510.1,373.6,722.9,1316.3,771.2,1383.6,866.5,427.1,1777.2,1869.9,1219.2,977.2,690.6,1100.6,1259.9,444.9,1235.3,2483.2,1688.2,775.7,620.2,657.0,254.7,318.9,382.6,516.6,757.3,1015.3,1204.8,275.9,586.4,15611.3,2034.1,817.9,1304.4,420.1,1598.8,256.4,786.2,655.9,443.2,481.9,867.9,384.0,1328.2,391.4,487.8,575.6,502.2,2654.4,1471.7,1208.4,1405.0,4787.4,2585.4,1414.4,2136.1,280.7,1604.3,1149.9,5753.1,2456.8,3902.2,1611.1,916.0,1468.6,1686.9,664.1,751.1,1344.4,698.0,1375.3,472.8,321.4,548.1,714.3,243.4,1021.9,569.3,489.9,262.1,1555.1,482.6,1395.1,565.3,2215.1,1576.4,485.1,575.4,1070.3,426.1,709.1,2090.8,618.7,835.9,1458.4,464.3,541.1,1132.6,731.0,1114.2,1430.5,990.8,644.9,996.6,341.6,514.2,1470.1,517.2,1090.4,755.4,527.6,613.3,1425.9,2843.4,867.4,1679.0,304.4,1431.4,971.1,525.8,1395.4,723.2,1411.0,776.3,234.3,248.4,241.5,542.6,252.8,1073.9,775.4,236.9,335.6,551.6,748.0,1028.8,537.9,580.1,476.1,316.4,559.6,386.5,745.9,1958.1,269.6,189.4,827.9,887.4,1042.4,1592.7,602.2,498.6,952.4,615.4,558.4,994.6,1773.1,852.2,484.0,469.3,320.6,904.6,572.1,1506.9,1230.6,672.6,600.4,473.6,1219.4,2015.2,427.3,4423.0,1056.1,1135.4,1600.8,519.9,316.9,685.9,642.4,1540.9,888.9,817.9,518.1,715.6,601.9,321.1,354.9,535.2,756.5,301.2,889.4,474.6,553.4,1579.9,1100.4,523.8,1303.1,404.8,723.9,698.5,252.8,566.2,927.4,489.0,1443.5,922.2,1378.1,843.9,1585.1,566.1,1025.9,584.8,877.4,746.2,539.5,573.4,689.8,892.9,1883.4,713.3,461.5,646.5,911.4,956.4,2096.6,2706.6,1325.1,1337.1,992.8,192.1,674.0,1478.9,462.9,1188.5,1114.0,1734.7,1782.7,596.3,833.1,474.0,844.1,418.4,1046.1,1161.7,897.2,939.9,818.1,1230.3,1537.1,1692.6,1143.1,580.1,3315.4,2703.5,3024.6,1688.3,2296.1,1026.9,1015.6,1439.1,1851.1,2533.4,5717.5,2454.4,2054.9,2462.6,1463.6,1997.6,4688.0,1856.9,1944.1,3293.5,3991.9,5747.7,4295.6,3884.0,5867.7,6006.9,14683.6,10986.9,24894.7,21539.1,33707.1],"cum_vol":[10934.4,11833.4,12225.4,12360.1,12864.8,13392.4,13605.0,14077.4,16086.1,16575.4,17486.6,18167.4,20357.4,20765.5,21365.0,21862.3,22503.4,24180.7,29650.1,30342.2,32325.7,32886.6,33092.4,33379.6,33672.9,36335.4,38671.1,40111.4,44042.7,44641.7,45480.4,48326.3,48982.9,49843.4,51334.4,51874.5,53284.4,53604.4,57057.1,57631.3,60078.1,60734.4,61602.6,64332.8,66496.9,67824.9,70231.7,71249.4,73682.2,74999.9,81896.1,83135.0,83867.9,85388.0,87883.9,89409.2,90089.7,90468.6,93059.9,94608.1,95750.7,96476.7,102498.4,102858.6,104458.3,107427.6,108945.9,109503.6,110505.8,111209.9,111849.9,112924.2,113612.1,114367.1,115241.9,116532.4,117359.9,119350.6,120202.5,120787.9,121396.5,122754.8,123484.7,123924.6,124618.7,125497.2,127589.6,129125.4,131091.8,131706.3,132871.5,133234.5,134632.1,134924.0,138110.5,139185.0,140357.4,141458.1,142167.1,143086.6,143500.1,145056.1,146970.9,147324.3,148426.1,148973.4,149483.5,149857.1,150580.1,151896.4,152667.6,154051.1,154917.6,155344.7,157121.9,158991.8,160211.0,161188.2,161878.9,162979.5,164239.4,164684.3,165919.6,168402.8,170091.0,170866.7,171486.9,172143.9,172398.6,172717.6,173100.2,173616.8,174374.1,175389.4,176594.1,176870.0,177456.4,193067.7,195101.8,195919.6,197224.1,197644.2,199243.0,199499.4,200285.6,200941.5,201384.7,201866.6,202734.6,203118.6,204446.8,204838.1,205325.9,205901.5,206403.7,209058.1,210529.9,211738.2,213143.2,217930.6,220516.1,221930.5,224066.6,224347.4,225951.6,227101.5,232854.6,235311.4,239213.6,240824.7,241740.7,243209.4,244896.2,245560.4,246311.4,247655.8,248353.8,249729.1,250201.9,250523.3,251071.4,251785.7,252029.1,253051.0,253620.3,254110.1,254372.3,255927.4,256410.0,257805.1,258370.4,260585.5,262161.9,262647.0,263222.4,264292.7,264718.8,265427.9,267518.6,268137.4,268973.2,270431.6,270895.9,271437.0,272569.6,273300.6,274414.9,275845.4,276836.1,277481.0,278477.6,278819.1,279333.4,280803.5,281320.7,282411.1,283166.5,283694.1,284307.4,285733.3,288576.6,289444.0,291123.0,291427.4,292858.9,293829.9,294355.7,295751.1,296474.4,297885.4,298661.6,298895.9,299144.4,299385.9,299928.5,300181.3,301255.2,302030.6,302267.4,302603.1,303154.7,303902.7,304931.5,305469.4,306049.6,306525.6,306842.0,307401.6,307788.1,308534.0,310492.1,310761.8,310951.1,311779.1,312666.4,313708.9,315301.6,315903.8,316402.4,317354.7,317970.1,318528.5,319523.1,321296.1,322148.4,322632.4,323101.6,323422.3,324326.9,324899.0,326405.9,327636.5,328309.1,328909.5,329383.1,330602.4,332617.6,333044.9,337467.9,338524.0,339659.4,341260.1,341780.0,342096.9,342782.8,343425.1,344966.1,345854.9,346672.8,347190.9,347906.6,348508.5,348829.6,349184.5,349719.7,350476.2,350777.4,351666.8,352141.4,352694.7,354274.6,355375.0,355898.8,357201.9,357606.7,358330.6,359029.1,359281.9,359848.1,360775.4,361264.4,362707.9,363630.1,365008.2,365852.1,367437.3,368003.4,369029.3,369614.1,370491.4,371237.6,371777.1,372350.5,373040.3,373933.1,375816.6,376529.9,376991.4,377637.9,378549.3,379505.6,381602.2,384308.9,385633.9,386971.1,387963.9,388155.9,388829.9,390308.9,390771.8,391960.3,393074.3,394809.0,396591.7,397188.0,398021.1,398495.1,399339.3,399757.6,400803.8,401965.5,402862.7,403802.6,404620.8,405851.1,407388.2,409080.9,410223.9,410804.0,414119.4,416822.9,419847.4,421535.7,423831.8,424858.6,425874.3,427313.4,429164.4,431697.9,437415.4,439869.7,441924.6,444387.2,445850.8,447848.4,452536.4,454393.2,456337.4,459630.9,463622.8,469370.5,473666.1,477550.1,483417.8,489424.7,504108.3,515095.2,539989.9,561529.0,595236.1],"abs_move_pct":[0.4785,0.5205,0.683,0.674,0.6818,1.0119,1.0255,0.9575,1.1182,0.9448,1.0731,1.0509,1.2275,1.1339,1.048,1.0349,1.0297,1.0416,1.0592,1.0973,1.0643,1.0416,1.087,1.0928,1.0983,1.0941,1.003,1.0484,1.0654,1.0555,1.0632,1.1178,1.1601,1.2256,1.2118,1.1889,1.1893,1.2175,1.247,1.2359,1.3052,1.2929,1.2985,1.2198,1.2327,1.25,1.2467,1.1963,1.1678,1.201,1.27,1.254,1.2193,1.1911,1.3204,1.3704,1.3668,1.3254,1.3589,1.4098,1.4026,1.425,1.4826,1.4542,1.4706,1.3709,1.375,1.3913,1.3754,1.4034,1.3301,1.3192,1.3536,1.3302,1.3141,1.3095,1.3097,1.2672,1.2679,1.2852,1.2884,1.2336,1.1998,1.183,1.2058,1.1933,1.2184,1.211,1.2144,1.1914,1.157,1.1772,1.1424,1.1422,1.1699,1.142,1.1476,1.1415,1.1587,1.1708,1.1596,1.1993,1.1556,1.172,1.1243,1.1414,1.118,1.0961,1.0917,1.1077,1.0758,1.0813,1.11,1.1303,1.1529,1.1081,1.0968,1.1142,1.1765,1.1765,1.1546,1.1599,1.1776,1.1381,1.0984,1.0926,1.0704,1.0822,1.0651,1.0706,1.0876,1.0991,1.1277,1.1505,1.1222,1.1336,1.1031,1.1052,1.1322,1.1324,1.133,1.1611,1.1388,1.1272,1.0998,1.0988,1.1219,1.093,1.0819,1.0702,1.0421,1.0354,1.0124,1.0521,1.069,1.184,1.1957,1.242,1.2421,1.3044,1.3046,1.3051,1.3512,1.3397,1.3341,1.3112,1.3063,1.284,1.2777,1.3237,1.3418,1.3456,1.3339,1.3225,1.3182,1.34,1.3628,1.3964,1.4257,1.4245,1.4298,1.4528,1.4303,1.4583,1.4293,1.4359,1.4196,1.4415,1.4075,1.3231,1.3172,1.3176,1.3399,1.343,1.3375,1.3542,1.3547,1.3632,1.4188,1.4187,1.4353,1.4127,1.4344,1.4408,1.464,1.4752,1.4862,1.4859,1.4972,1.4573,1.4411,1.4017,1.4178,1.4176,1.435,1.4503,1.461,1.4218,1.4444,1.4383,1.5206,1.5671,1.5787,1.5616,1.5622,1.5442,1.5438,1.5784,1.567,1.5555,1.5827,1.583,1.5714,1.5711,1.5706,1.5761,1.5641,1.5811,1.5583,1.5582,1.5804,1.5242,1.5184,1.4969,1.4897,1.5241,1.5071,1.5077,1.5232,1.5495,1.5667,1.5402,1.5512,1.5688,1.5777,1.5347,1.5588,1.5465,1.5581,1.5924,1.5741,1.5707,1.5793,1.5472,1.579,1.5684,1.6013,1.6108,1.6172,1.6171,1.5669,1.602,1.6235,1.6297,1.6126,1.562,1.5335,1.5626,1.5897,1.5793,1.5787,1.5724,1.5532,1.5394,1.5564,1.5677,1.528,1.5666,1.5435,1.5551,1.5674,1.5612,1.5519,1.5519,1.5457,1.5389,1.5402,1.5562,1.5891,1.5779,1.6236,1.6564,1.652,1.6688,1.6742,1.6786,1.6898,1.6905,1.6788,1.6729,1.6786,1.675,1.702,1.6737,1.6963,1.6752,1.6864,1.7081,1.6969,1.7409,1.7295,1.7076,1.7297,1.7355,1.7302,1.7128,1.7299,1.7577,1.7524,1.7622,1.7849,1.7448,1.7681,1.7739,1.7684,1.7919,1.8132,1.7963,1.82,1.846,1.8295,1.824,1.8138,1.8439,1.8631,1.8758,1.9089,1.9474,1.9496,1.943,1.9591,1.9542,1.9715,1.9679,1.9298,1.9738,1.9862,1.9986,2.0039,1.9863,2.0034,1.9698,1.9576,1.9704,1.9752,1.9927,2.0039,1.9863,2.0027,1.9528,1.9384,1.9319,1.9384,1.9443,1.9892,1.9937,1.9477,1.9658,1.9877,1.9763,1.886,1.898,1.9152,1.8554,1.7742,1.8429,1.9546,2.0161,2.0028,1.9675],"open5_vol":12864.8,"days":14,"atr14":0.2939785714285713,"adv14":841897,"avg_range_pct14":4.647,"prev_close":6.23,"prev_high":6.35,"prev_low":6.125,"high_20d":7.14,"ref_5d_high":6.425,"ref_5d_low":6.105,"ref_5d_avg_high":6.347,"ref_5d_avg_low":6.125,"ref_5d_avg_range":0.222,"sr14":{"levels":[{"lo":6.0643,"hi":6.125,"mid":6.1011,"touches":4,"last_touch_days_ago":0},{"lo":6.14,"hi":6.21,"mid":6.169,"touches":5,"last_touch_days_ago":3},{"lo":6.22,"hi":6.245,"mid":6.2333,"touches":3,"last_touch_days_ago":9},{"lo":6.305,"hi":6.35,"mid":6.3275,"touches":6,"last_touch_days_ago":0},{"lo":6.42,"hi":6.48,"mid":6.447,"touches":5,"last_touch_days_ago":4},{"lo":6.56,"hi":6.61,"mid":6.5817,"touches":3,"last_touch_days_ago":5},{"lo":6.78,"hi":6.79,"mid":6.785,"touches":2,"last_touch_days_ago":6}],"high":6.79,"low":6.0643,"atr":0.294,"sessions":14,"tol":0.0735}}