{"symbol":"SWBI","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[8905.4,1012.1,570.1,447.3,451.4,947.3,2433.2,263.2,1248.1,412.1,762.2,452.6,532.2,717.8,655.1,1193.3,702.9,1061.6,403.2,840.1,494.4,586.5,683.2,575.4,720.9,187.6,187.1,189.9,629.1,566.4,2005.2,2494.5,424.6,152.9,405.6,409.8,1061.4,824.0,732.4,459.7,543.0,194.6,751.2,649.8,571.1,667.5,704.8,359.6,1209.6,216.1,280.6,1118.4,378.9,1333.7,1495.6,231.9,885.8,1986.4,621.2,582.4,506.1,921.6,730.3,656.6,140.3,1017.4,565.8,1052.9,730.1,720.3,457.5,381.2,800.4,146.8,326.7,223.8,530.4,1147.2,703.2,515.2,226.1,499.3,867.8,487.3,165.4,1084.0,545.6,436.7,626.3,410.6,559.2,264.4,605.4,566.7,293.9,867.7,806.9,436.1,277.9,137.0,293.0,673.4,803.9,295.6,1560.6,1380.8,300.7,474.8,359.2,140.1,1459.4,257.9,457.5,367.6,842.4,918.4,416.1,446.7,501.3,294.9,546.9,375.9,548.7,415.9,119.0,414.1,656.9,1215.9,304.9,202.1,545.5,1106.7,164.1,276.1,739.2,676.8,651.4,992.6,388.9,824.4,416.6,457.0,346.9,211.8,461.8,1640.5,706.8,120.4,719.3,455.0,810.6,545.6,267.5,916.4,779.5,1529.6,735.9,887.3,791.4,1186.5,357.0,525.9,252.1,90.5,322.9,766.4,1091.6,1207.7,597.6,296.0,3599.9,1058.1,1269.7,596.2,777.4,620.4,750.5,124.8,1108.1,322.6,661.5,178.0,349.1,212.0,577.0,651.3,188.5,314.9,442.6,874.1,530.7,852.9,256.3,202.1,767.0,480.3,358.4,562.4,445.9,248.6,324.9,559.5,413.7,464.4,526.1,305.8,569.9,411.1,605.7,495.8,552.6,356.6,590.7,225.6,440.1,267.0,341.9,1963.5,739.5,205.8,180.7,964.6,190.4,161.4,709.4,2476.6,236.6,380.6,646.2,525.1,1660.7,132.2,282.8,334.8,320.7,394.7,777.2,560.5,822.9,520.3,322.1,515.3,238.8,572.7,912.2,680.7,330.2,243.6,323.8,430.9,387.4,381.0,364.4,147.2,530.2,318.5,368.1,397.5,262.1,245.8,448.9,701.1,816.6,507.6,918.4,173.0,356.7,329.9,682.2,609.4,1088.9,1821.9,303.5,346.0,281.8,694.8,1022.8,158.8,545.5,132.3,263.4,328.5,228.7,256.1,732.6,1160.9,518.2,1117.1,741.5,369.9,2760.2,459.1,354.6,682.1,853.1,120.4,457.1,666.9,417.1,368.7,1072.7,609.9,487.6,1148.4,662.2,613.7,839.9,601.5,581.7,512.1,314.1,1281.9,171.5,418.5,329.9,680.4,394.8,726.9,1979.9,258.4,1505.1,360.6,381.5,204.2,492.6,368.4,542.0,1180.1,1237.6,1390.4,568.6,869.1,633.9,281.4,433.1,1129.2,364.4,879.6,396.7,395.8,679.1,720.9,1353.9,613.1,546.0,591.1,1590.4,1135.8,817.6,575.1,1081.5,772.9,1270.0,515.9,994.7,1233.1,1130.3,1213.9,1075.4,946.3,1806.3,1077.1,1501.2,1687.1,2012.4,3091.4,974.2,1198.6,3763.3,1701.9,1520.1,1012.6,2096.4,1152.1,1855.1,1873.0,2150.5,2101.1,1053.8,1290.9,5277.9,3804.1,7287.1,5669.6,3787.4,9543.0,5855.4,8445.2,13350.6,20083.6],"cum_vol":[8905.4,9917.5,10487.6,10934.9,11386.4,12333.6,14766.9,15030.1,16278.2,16690.3,17452.5,17905.1,18437.4,19155.1,19810.2,21003.5,21706.4,22768.0,23171.2,24011.4,24505.7,25092.2,25775.4,26350.8,27071.6,27259.2,27446.4,27636.2,28265.3,28831.6,30836.9,33331.4,33756.0,33908.9,34314.6,34724.4,35785.8,36609.8,37342.2,37801.9,38344.9,38539.6,39290.8,39940.6,40511.7,41179.2,41884.0,42243.6,43453.2,43669.4,43950.0,45068.4,45447.3,46781.0,48276.6,48508.5,49394.3,51380.7,52001.9,52584.4,53090.5,54012.1,54742.4,55398.9,55539.2,56556.6,57122.4,58175.3,58905.4,59625.7,60083.2,60464.4,61264.9,61411.6,61738.4,61962.1,62492.5,63639.7,64342.9,64858.1,65084.3,65583.6,66451.4,66938.6,67104.1,68188.1,68733.7,69170.4,69796.7,70207.3,70766.5,71030.9,71636.3,72203.0,72496.9,73364.6,74171.5,74607.6,74885.5,75022.5,75315.5,75988.9,76792.7,77088.3,78648.9,80029.6,80330.4,80805.1,81164.4,81304.5,82763.9,83021.7,83479.2,83846.9,84689.2,85607.6,86023.7,86470.4,86971.7,87266.6,87813.5,88189.4,88738.1,89154.0,89273.0,89687.1,90344.0,91559.9,91864.7,92066.9,92612.4,93719.1,93883.2,94159.4,94898.6,95575.4,96226.8,97219.4,97608.3,98432.7,98849.4,99306.4,99653.2,99865.0,100326.8,101967.3,102674.1,102794.5,103513.8,103968.8,104779.4,105325.1,105592.6,106508.9,107288.4,108818.1,109554.0,110441.3,111232.6,112419.1,112776.1,113302.0,113554.1,113644.6,113967.6,114733.9,115825.6,117033.3,117630.9,117926.9,121526.8,122584.9,123854.6,124450.9,125228.2,125848.6,126599.1,126723.9,127832.1,128154.6,128816.1,128994.1,129343.2,129555.2,130132.2,130783.5,130972.0,131286.9,131729.6,132603.7,133134.4,133987.4,134243.6,134445.8,135212.8,135693.1,136051.5,136613.9,137059.9,137308.5,137633.4,138192.9,138606.6,139071.0,139597.1,139902.9,140472.8,140883.9,141489.6,141985.4,142538.1,142894.6,143485.4,143711.0,144151.1,144418.1,144760.0,146723.5,147463.0,147668.8,147849.5,148814.1,149004.5,149165.9,149875.3,152351.9,152588.5,152969.1,153615.4,154140.5,155801.2,155933.4,156216.2,156551.0,156871.7,157266.4,158043.6,158604.1,159427.0,159947.3,160269.4,160784.6,161023.4,161596.1,162508.4,163189.1,163519.3,163762.9,164086.7,164517.6,164905.0,165286.0,165650.4,165797.6,166327.8,166646.3,167014.4,167411.9,167674.0,167919.8,168368.7,169069.8,169886.4,170393.9,171312.3,171485.3,171842.0,172171.9,172854.1,173463.6,174552.5,176374.4,176677.9,177023.9,177305.6,178000.4,179023.2,179182.0,179727.5,179859.8,180123.2,180451.7,180680.4,180936.5,181669.1,182830.0,183348.2,184465.4,185206.9,185576.7,188336.9,188796.1,189150.6,189832.8,190685.9,190806.3,191263.4,191930.3,192347.4,192716.1,193788.8,194398.6,194886.2,196034.6,196696.9,197310.6,198150.5,198752.0,199333.7,199845.8,200159.9,201441.8,201613.3,202031.8,202361.6,203042.0,203436.8,204163.6,206143.5,206401.9,207907.1,208267.6,208649.1,208853.4,209345.9,209714.3,210256.3,211436.4,212673.9,214064.3,214632.9,215501.9,216135.9,216417.2,216850.4,217979.6,218344.0,219223.6,219620.4,220016.1,220695.2,221416.1,222769.9,223383.0,223929.0,224520.1,226110.5,227246.3,228063.9,228639.0,229720.5,230493.4,231763.4,232279.3,233274.0,234507.1,235637.4,236851.3,237926.6,238872.9,240679.2,241756.4,243257.6,244944.7,246957.1,250048.4,251022.6,252221.2,255984.5,257686.4,259206.5,260219.1,262315.6,263467.7,265322.8,267195.8,269346.3,271447.4,272501.2,273792.1,279070.0,282874.1,290161.3,295830.9,299618.4,309161.4,315016.8,323462.0,336812.6,356896.2],"abs_move_pct":[0.1664,0.2937,0.3803,0.3934,0.4534,0.5591,0.4686,0.4614,0.4601,0.4614,0.3926,0.3992,0.4516,0.5253,0.5189,0.5637,0.5479,0.53,0.5672,0.6132,0.6358,0.609,0.6345,0.6621,0.6605,0.6765,0.661,0.6217,0.6066,0.6261,0.6637,0.7718,0.7818,0.7764,0.8124,0.8156,0.7751,0.7831,0.7301,0.7121,0.7571,0.7423,0.739,0.7022,0.7158,0.7269,0.7528,0.7264,0.7454,0.7506,0.7244,0.7318,0.7333,0.7526,0.7847,0.7888,0.8251,0.8967,0.9005,0.8846,0.8668,0.8794,0.9034,0.9097,0.9195,0.9356,0.9756,0.9465,0.9644,0.9857,0.9912,1.0073,1.0032,1.0112,1.0358,1.0589,1.05,1.0072,1.0364,1.0346,1.0144,1.0197,1.0841,1.0747,1.0848,1.0697,1.0683,1.0512,1.0713,1.0554,1.0349,1.0225,1.066,1.0685,1.053,1.0508,0.9953,0.9901,0.9833,0.9713,0.9837,1.0024,1.0247,1.0172,1.0327,0.9919,0.9925,1.015,1.018,1.0304,1.034,1.034,1.0147,1.0116,0.9902,0.9652,0.9727,0.9857,0.991,0.991,1.0088,0.9701,0.9365,0.941,0.9332,0.9362,0.9441,0.9725,0.9632,0.9618,0.9823,0.9952,1.002,0.9883,1.0088,1.0402,1.0427,1.02,1.0223,1.0511,1.0459,1.0317,1.0164,1.032,1.0297,1.0473,1.05,1.0475,1.0279,1.0313,1.0474,1.0573,1.0341,1.0703,1.0906,1.0721,1.0457,1.0418,0.9974,0.955,0.9623,0.9595,0.9673,0.9816,0.9953,1.0086,0.998,0.984,1.0066,0.9953,0.9973,0.9879,1.0231,1.023,1.0146,1.0137,1.0037,1.0142,0.9818,0.9735,0.9624,0.9603,0.9687,0.9683,0.9883,0.9937,1.0087,1.0126,0.9837,0.9757,0.9859,1.0169,1.0416,1.0473,1.0443,0.9969,0.9995,1.025,1.0175,1.0468,1.0413,1.0545,1.0569,1.0555,1.0419,1.0357,1.0434,1.0144,0.9883,0.996,0.9877,0.9797,1.0025,1.0102,1.0147,1.0051,0.9806,0.9886,0.9833,0.9886,0.9668,0.9468,0.9356,0.9356,0.9386,0.9412,0.9358,0.9488,0.949,0.9357,0.9453,0.9479,0.9508,0.9353,0.925,0.9102,0.904,0.881,0.894,0.9019,0.8813,0.889,0.8877,0.8931,0.9068,0.8901,0.8914,0.8944,0.8987,0.9282,0.922,0.9136,0.9215,0.9114,0.9163,0.9181,0.9206,0.9199,0.9198,0.9021,0.9071,0.8992,0.9391,0.9302,0.9145,0.93,0.9288,0.939,0.9314,0.9122,0.8949,0.9491,0.9483,0.967,0.9715,0.9782,0.9883,0.9957,1.0164,1.019,1.0218,1.0228,1.0283,1.0314,1.037,1.0459,1.029,1.0336,1.0393,1.0523,1.0393,1.0502,1.0288,1.0392,1.0501,1.0649,1.048,1.0668,1.0671,1.073,1.0834,1.0968,1.1,1.0842,1.0811,1.0826,1.0964,1.1002,1.0964,1.076,1.0682,1.0977,1.0977,1.0792,1.0796,1.0873,1.0847,1.0852,1.0747,1.077,1.0721,1.0643,1.0716,1.0871,1.0977,1.0978,1.0802,1.0757,1.1047,1.0742,1.0941,1.0629,1.0763,1.0717,1.0793,1.0966,1.0918,1.0912,1.1153,1.1229,1.1231,1.1163,1.1145,1.0934,1.0839,1.0641,1.0403,1.0129,1.0318,1.0193,1.0373,1.0335,1.0169,1.0043,1.0051,1.0121,1.0154,1.0011,0.9931,0.9852,0.9589,0.9735,0.9792,0.9779,0.9554,0.9415,0.9698,0.9992,1.0196,1.0494,1.0392,1.0254,1.0755,1.0548,1.02,1.0019,0.9922,1.0024,0.982,0.9759,0.9119,0.9461,0.9068,0.9339,0.9713,0.9966,0.9899,0.9634,0.9487,1.0244],"open5_vol":11386.4,"days":14,"atr14":0.33313571428571465,"adv14":528643,"avg_range_pct14":2.482,"prev_close":14.06,"prev_high":14.17,"prev_low":13.93,"high_20d":14.31,"ref_5d_high":14.31,"ref_5d_low":13.82,"ref_5d_avg_high":14.216,"ref_5d_avg_low":13.9,"ref_5d_avg_range":0.316,"sr14":{"levels":[{"lo":12.902,"hi":12.97,"mid":12.9355,"touches":4,"last_touch_days_ago":9},{"lo":13.185,"hi":13.2209,"mid":13.199,"touches":4,"last_touch_days_ago":8},{"lo":13.46,"hi":13.46,"mid":13.46,"touches":2,"last_touch_days_ago":9},{"lo":13.65,"hi":13.7,"mid":13.675,"touches":2,"last_touch_days_ago":6},{"lo":13.82,"hi":13.9,"mid":13.8525,"touches":4,"last_touch_days_ago":1},{"lo":13.93,"hi":13.97,"mid":13.9433,"touches":3,"last_touch_days_ago":0},{"lo":14.065,"hi":14.13,"mid":14.1083,"touches":3,"last_touch_days_ago":1},{"lo":14.17,"hi":14.21,"mid":14.19,"touches":2,"last_touch_days_ago":0},{"lo":14.26,"hi":14.31,"mid":14.285,"touches":2,"last_touch_days_ago":2}],"high":14.31,"low":12.902,"atr":0.3331,"sessions":14,"tol":0.0833}}