{"symbol":"SVV","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[17165.1,724.9,312.4,1288.9,845.4,1891.2,1955.9,334.8,1404.2,1886.9,580.7,1004.9,1163.3,1383.2,1497.2,1142.6,902.6,913.3,1171.3,1496.6,2003.1,1075.3,1183.3,892.8,1281.4,1274.5,1325.3,1428.3,660.4,1887.4,2517.2,1675.7,2434.4,3318.3,1110.1,3240.4,1970.6,3250.6,1666.2,898.6,4285.1,2374.2,1176.3,2005.4,1486.4,2668.0,1565.9,1101.2,2242.7,933.4,782.3,1368.4,1447.0,1862.8,900.8,395.4,915.9,1297.7,1494.0,693.1,1626.1,1684.4,1826.9,755.4,1683.6,1548.4,1270.6,1681.0,870.0,1249.4,912.8,1299.0,1302.0,1079.5,1771.7,2316.4,1246.3,1996.7,1950.6,1392.9,1911.1,1105.4,1113.0,554.8,2059.0,1282.2,779.1,1382.6,1256.9,2148.9,982.9,690.7,1039.0,1116.1,1072.2,1600.5,2463.4,1073.1,1938.1,1246.1,1231.8,1503.3,1684.9,791.8,925.6,1200.1,843.3,1767.1,1316.4,900.9,891.9,1000.1,573.1,1652.5,1200.9,1132.6,1646.3,885.2,771.6,987.2,1338.8,1238.5,864.4,1294.2,1537.2,1451.9,2056.3,2191.6,863.0,2300.6,1637.1,823.6,2440.0,1704.1,2650.1,1409.8,1170.8,1779.1,1265.1,461.8,877.1,996.6,1225.7,958.4,1407.7,968.3,2034.1,1524.5,1285.4,652.8,1953.1,595.6,734.1,1015.7,841.4,595.9,1615.9,1916.0,1589.6,1184.9,1187.1,676.8,711.2,1153.4,1397.6,1898.6,2591.2,1595.9,2055.6,1308.1,3257.8,1521.6,3942.5,1064.7,3059.7,1494.2,1032.3,1573.3,1158.0,658.0,1383.4,1249.7,1056.2,787.1,1317.4,543.6,2043.6,1779.1,2710.9,4051.6,1241.6,1055.6,733.4,1295.3,855.3,1614.4,490.1,1531.6,2200.2,1813.3,908.9,2941.4,1433.6,206.0,572.9,1253.9,859.5,981.6,1812.6,2528.9,968.8,1821.2,1030.1,1230.4,1384.1,886.1,469.6,2138.4,980.2,1464.6,842.4,954.8,2133.4,1832.3,1728.1,995.4,1731.1,2169.4,748.5,545.9,2588.4,1313.2,1084.1,744.2,445.9,2691.9,2569.4,2541.5,2698.1,2319.2,1288.1,1534.8,5226.9,1696.9,1094.1,1771.4,2130.0,917.4,1100.2,1472.9,1707.1,963.7,1574.1,949.4,1616.6,1370.2,1490.7,2327.6,1003.4,2501.4,1265.9,1094.5,1274.6,1826.6,1527.1,2436.2,941.6,1104.1,1146.2,2390.6,1743.4,1844.1,2406.1,2304.4,1391.1,1359.4,1700.0,774.4,2821.5,1586.6,1174.9,1291.9,1048.6,1380.1,696.1,1378.1,2002.2,856.1,1348.9,568.2,1924.6,1384.6,1573.9,1772.8,1159.7,1043.6,1224.2,1434.1,1441.4,1223.8,2059.6,1441.4,1599.8,2311.5,3154.5,2639.9,1298.6,1389.6,2227.1,1397.3,872.0,1341.7,1418.3,1023.1,1332.6,1453.9,2419.0,2627.2,3550.9,1400.9,1679.1,1590.0,5438.4,1732.1,2008.8,2336.7,2827.1,1425.8,2080.0,2205.8,2206.7,2790.8,1642.8,2467.6,1346.2,1740.3,1139.7,3071.1,1902.6,1720.8,1970.9,1189.0,1237.3,3097.4,3315.4,1410.7,2691.1,2179.4,1547.0,1856.3,3483.6,1938.1,2529.5,2290.6,2337.6,1560.1,2681.3,3059.3,5126.5,3454.6,3046.1,2712.7,4751.5,2568.8,4080.6,3255.2,3741.4,4155.1,2559.6,4079.6,2672.8,3110.4,3626.4,3682.5,3896.2,7960.7,4775.8,6539.4,9911.1,6761.5,6969.3,5951.8,9355.3,6072.2,8786.6,22796.6,22069.3,24247.2,50818.8,62209.4],"cum_vol":[17165.1,17889.9,18202.4,19491.2,20336.6,22227.8,24183.7,24518.5,25922.7,27809.6,28390.3,29395.1,30558.4,31941.6,33438.9,34581.4,35484.1,36397.4,37568.6,39065.2,41068.4,42143.6,43326.9,44219.7,45501.1,46775.6,48100.9,49529.1,50189.5,52076.9,54594.1,56269.8,58704.1,62022.4,63132.6,66372.9,68343.5,71594.1,73260.3,74158.9,78444.1,80818.3,81994.6,83999.9,85486.4,88154.4,89720.3,90821.5,93064.2,93997.6,94779.9,96148.3,97595.3,99458.1,100358.9,100754.2,101670.1,102967.9,104461.9,105154.9,106781.0,108465.4,110292.3,111047.6,112731.2,114279.6,115550.2,117231.2,118101.2,119350.6,120263.4,121562.4,122864.4,123943.9,125715.6,128032.0,129278.3,131275.0,133225.6,134618.4,136529.5,137634.9,138747.9,139302.6,141361.6,142643.9,143422.9,144805.6,146062.5,148211.4,149194.2,149884.9,150923.9,152040.0,153112.2,154712.7,157176.1,158249.1,160187.2,161433.3,162665.1,164168.4,165853.3,166645.1,167570.7,168770.9,169614.1,171381.2,172697.6,173598.5,174490.4,175490.4,176063.5,177716.0,178916.9,180049.5,181695.8,182581.0,183352.6,184339.8,185678.6,186917.1,187781.5,189075.7,190612.9,192064.9,194121.1,196312.7,197175.7,199476.4,201113.4,201937.0,204377.0,206081.1,208731.2,210141.0,211311.8,213090.9,214356.1,214817.9,215694.9,216691.5,217917.2,218875.6,220283.3,221251.6,223285.6,224810.1,226095.5,226748.3,228701.4,229296.9,230031.1,231046.8,231888.2,232484.1,234099.9,236015.9,237605.5,238790.4,239977.5,240654.3,241365.5,242518.9,243916.5,245815.1,248406.4,250002.3,252057.9,253366.0,256623.8,258145.4,262087.9,263152.6,266212.4,267706.6,268738.9,270312.1,271470.1,272128.1,273511.5,274761.2,275817.4,276604.6,277922.0,278465.6,280509.2,282288.4,284999.3,289050.9,290292.5,291348.1,292081.4,293376.7,294232.0,295846.4,296336.6,297868.1,300068.4,301881.6,302790.6,305732.0,307165.6,307371.6,307944.5,309198.4,310057.9,311039.5,312852.1,315380.9,316349.7,318170.9,319201.0,320431.4,321815.5,322701.6,323171.2,325309.6,326289.9,327754.5,328596.9,329551.6,331685.0,333517.3,335245.4,336240.8,337971.9,340141.3,340889.8,341435.6,344024.0,345337.2,346421.4,347165.6,347611.5,350303.4,352872.9,355414.4,358112.5,360431.7,361719.8,363254.6,368481.4,370178.3,371272.4,373043.9,375173.9,376091.3,377191.5,378664.4,380371.4,381335.1,382909.3,383858.7,385475.4,386845.6,388336.3,390663.9,391667.3,394168.7,395434.6,396529.1,397803.7,399630.3,401157.4,403593.6,404535.2,405639.3,406785.5,409176.1,410919.4,412763.6,415169.6,417474.0,418865.1,420224.5,421924.5,422698.9,425520.4,427106.9,428281.9,429573.7,430622.3,432002.4,432698.4,434076.6,436078.8,436934.9,438283.7,438851.9,440776.5,442161.1,443734.9,445507.7,446667.4,447711.0,448935.2,450369.4,451810.7,453034.5,455094.1,456535.6,458135.4,460446.9,463601.4,466241.3,467539.9,468929.4,471156.6,472553.9,473425.9,474767.6,476185.9,477208.9,478541.5,479995.4,482414.4,485041.6,488592.6,489993.4,491672.5,493262.5,498700.9,500433.1,502441.9,504778.6,507605.7,509031.5,511111.5,513317.3,515524.0,518314.8,519957.6,522425.2,523771.4,525511.7,526651.4,529722.6,531625.1,533345.9,535316.9,536505.9,537743.1,540840.6,544155.9,545566.6,548257.8,550437.1,551984.1,553840.4,557324.1,559262.2,561791.7,564082.3,566419.9,567979.9,570661.2,573720.5,578847.0,582301.6,585347.7,588060.4,592811.9,595380.7,599461.3,602716.5,606457.9,610613.0,613172.6,617252.3,619925.1,623035.4,626661.9,630344.4,634240.6,642201.3,646977.1,653516.5,663427.6,670189.1,677158.4,683110.1,692465.4,698537.6,707324.3,730120.9,752190.1,776437.4,827256.1,889465.5],"abs_move_pct":[0.4975,0.3264,0.3657,0.5047,0.6421,0.6125,0.6572,0.6655,0.7683,0.9469,0.9054,1.0175,0.926,0.9447,0.8719,0.8972,0.8776,0.8372,0.8938,1.0009,1.0254,1.0532,1.042,1.0857,1.1233,1.1707,1.1025,1.1354,1.1882,1.1788,1.1992,1.2403,1.295,1.3412,1.3562,1.3159,1.2724,1.2756,1.2893,1.3047,1.2965,1.3639,1.434,1.3923,1.3494,1.2811,1.2815,1.3059,1.2826,1.248,1.2402,1.2586,1.3002,1.3099,1.2895,1.2895,1.3048,1.2704,1.3085,1.3082,1.3283,1.3314,1.3718,1.3449,1.3471,1.2881,1.2797,1.3272,1.3498,1.2942,1.2865,1.2595,1.2443,1.2132,1.1671,1.155,1.096,1.1508,1.162,1.1964,1.1815,1.1196,1.1626,1.1429,1.0998,1.1108,1.1149,1.1157,1.1108,1.1104,1.0961,1.0882,1.1176,1.1218,1.076,1.1023,1.1217,1.1762,1.1763,1.1977,1.1674,1.1714,1.1983,1.2178,1.2113,1.1843,1.1732,1.1222,1.0992,1.0693,1.0994,1.1107,1.1179,1.1298,1.1673,1.148,1.166,1.1583,1.128,1.1284,1.1403,1.2017,1.1897,1.1974,1.2521,1.252,1.2436,1.2327,1.2477,1.2436,1.2542,1.2468,1.2199,1.1931,1.201,1.1783,1.1429,1.1504,1.1728,1.1569,1.1764,1.1661,1.1894,1.2306,1.2504,1.2629,1.2713,1.2896,1.2934,1.2818,1.2887,1.259,1.3006,1.3321,1.3288,1.3247,1.332,1.3358,1.3234,1.3207,1.3519,1.329,1.3667,1.3794,1.4018,1.4419,1.5057,1.5087,1.5399,1.4821,1.5545,1.5403,1.5478,1.5279,1.5233,1.5188,1.5917,1.6265,1.6198,1.6188,1.6486,1.6059,1.5595,1.5473,1.4863,1.5056,1.5326,1.5455,1.5566,1.526,1.5267,1.5227,1.5114,1.5044,1.4774,1.4879,1.465,1.4961,1.4988,1.4798,1.5065,1.5222,1.5203,1.5124,1.5238,1.5287,1.5258,1.5216,1.5337,1.5414,1.5527,1.6099,1.6443,1.6719,1.6571,1.6485,1.6457,1.661,1.6644,1.6417,1.6373,1.6796,1.6989,1.7314,1.7221,1.6872,1.6987,1.6905,1.6943,1.6747,1.6586,1.6662,1.665,1.6624,1.674,1.7243,1.7247,1.7077,1.7266,1.7153,1.7113,1.6755,1.6173,1.5678,1.5949,1.5983,1.5959,1.5901,1.5457,1.5934,1.6058,1.5977,1.6253,1.6088,1.6192,1.6117,1.6454,1.6649,1.7178,1.6988,1.7029,1.696,1.6925,1.7338,1.7343,1.754,1.7429,1.7277,1.7395,1.7689,1.7351,1.6886,1.701,1.6893,1.6584,1.651,1.6826,1.7245,1.7249,1.7363,1.7399,1.7022,1.7174,1.6908,1.7137,1.6949,1.7221,1.7178,1.7138,1.7104,1.6985,1.6995,1.691,1.6916,1.7058,1.7306,1.7461,1.7501,1.7806,1.7577,1.7952,1.7833,1.809,1.8476,1.867,1.8666,1.8693,1.8626,1.9057,1.9286,1.871,1.8824,1.8977,1.924,1.9319,1.9051,1.8864,1.8779,1.8706,1.8708,1.8522,1.8522,1.8595,1.8717,1.8524,1.8522,1.8557,1.8705,1.8442,1.8437,1.8552,1.848,1.8534,1.8391,1.8693,1.8924,1.8728,1.8341,1.8534,1.8802,1.8764,1.8694,1.8813,1.8846,1.8975,1.8935,1.92,1.9305,1.9433,1.9239,1.9017,1.9323,1.9202,1.9241,1.9473,1.9669,1.9486,1.9403,1.9249,1.8872,1.9138,1.9289,1.9167,1.9326,1.9071,1.8884,1.9223,1.9598,1.9447,1.9677,1.9672,1.9835,1.9945,2.014,2.0164,1.8844,1.8997,1.8544,1.8294,1.833,1.8348,1.8583,1.8613,1.8617,1.9191,1.9663,1.9009,1.9235,1.8792,1.863],"open5_vol":20336.6,"days":14,"atr14":0.3603571428571429,"adv14":1374351,"avg_range_pct14":3.856,"prev_close":9.21,"prev_high":9.56,"prev_low":9.13,"high_20d":10.6,"ref_5d_high":9.56,"ref_5d_low":8.83,"ref_5d_avg_high":9.465,"ref_5d_avg_low":9.127,"ref_5d_avg_range":0.338,"sr14":{"levels":[{"lo":8.83,"hi":8.9,"mid":8.865,"touches":2,"last_touch_days_ago":4},{"lo":9.01,"hi":9.1,"mid":9.05,"touches":3,"last_touch_days_ago":7},{"lo":9.12,"hi":9.21,"mid":9.157,"touches":5,"last_touch_days_ago":0},{"lo":9.22,"hi":9.29,"mid":9.256,"touches":5,"last_touch_days_ago":1},{"lo":9.39,"hi":9.48,"mid":9.4187,"touches":4,"last_touch_days_ago":3},{"lo":9.5,"hi":9.56,"mid":9.527,"touches":5,"last_touch_days_ago":0},{"lo":9.82,"hi":9.89,"mid":9.855,"touches":2,"last_touch_days_ago":11}],"high":9.95,"low":8.83,"atr":0.3604,"sessions":14,"tol":0.0901}}