{"symbol":"SVRA","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[33120.1,5700.9,6189.6,3899.4,2824.6,3017.0,5464.8,1348.9,12217.6,3149.4,2986.1,6612.1,2495.2,1899.9,2068.8,4982.7,4270.6,3509.6,2355.6,3116.0,3409.2,2959.4,1250.3,5113.1,3434.6,2209.7,2315.1,4129.8,2459.6,4740.6,2026.5,4025.5,3225.4,4716.1,8972.4,5860.9,2848.1,1628.0,3945.9,2414.8,1335.0,3880.8,5651.2,2069.1,2910.6,2691.9,1510.4,3617.4,1781.9,2653.7,1277.9,1916.1,1327.9,3763.4,1958.2,3480.9,2041.4,5323.8,4187.2,1561.1,7978.3,4739.1,3497.0,1785.9,2873.9,3562.9,2138.5,2346.7,3651.9,2132.5,4189.0,2484.4,2578.1,1886.4,2211.1,1795.4,3873.1,2242.0,1416.1,3000.9,1336.8,2621.1,1711.4,1844.5,2104.6,1647.1,1356.6,1155.8,2495.2,2002.1,2324.8,3425.9,4618.1,1881.5,1706.2,1992.0,1838.4,2200.2,1635.6,2750.1,1629.4,2029.1,2289.4,1448.1,2220.8,980.4,4115.1,1688.3,2516.4,2918.9,3349.4,1770.8,2234.5,3960.6,1251.0,1653.6,2781.0,2193.3,1873.4,1765.6,2603.6,2542.6,3185.6,1383.6,2621.1,2627.9,3120.9,1599.6,1136.5,942.6,2994.4,1542.1,4213.3,1421.8,3931.1,1874.8,2243.6,4857.9,1204.5,1906.0,1000.1,2122.9,1579.4,1707.0,5376.6,1364.2,1951.0,1994.1,1054.1,768.2,1349.2,1433.6,1366.9,1606.8,3639.4,1990.0,4437.9,1409.3,1433.9,2423.5,1564.1,2315.8,2781.9,3306.6,7570.9,2314.1,2214.1,3029.5,1767.1,2286.4,3369.7,1869.4,834.8,2157.8,14627.6,3060.2,3126.6,2607.6,2058.4,587.5,2109.6,3305.9,1994.1,5989.2,7984.9,8655.4,6230.7,3364.1,1478.4,3877.7,6189.0,6488.5,2556.8,6032.7,20761.1,1886.9,1179.2,15536.3,2568.6,1228.6,3865.7,3876.4,7032.6,5338.0,3450.3,1165.3,1946.9,977.9,4770.3,1915.4,1612.5,2909.7,1585.5,1470.7,952.9,2607.2,3517.8,1465.8,747.4,1590.2,1398.9,2150.6,2257.1,2686.7,1239.1,1555.4,1605.0,1713.2,1244.1,3676.1,1498.9,1134.4,1640.4,2433.8,2274.4,2839.5,19181.1,1155.5,1056.6,4118.0,2562.0,7062.6,1546.9,7932.3,2401.7,1866.4,1685.6,1205.6,1747.6,1026.3,4514.1,2739.4,1443.1,1802.9,1183.2,1434.6,4353.4,4525.4,1938.6,4114.8,3160.9,8655.8,1304.6,3047.4,2487.8,4000.2,2355.9,1275.5,1731.6,711.9,7218.3,2217.4,2039.9,1313.6,2310.6,2100.1,2852.5,5413.9,4804.2,1026.9,551.0,1227.1,3925.7,1383.6,4232.4,7378.4,7779.5,2189.4,2705.5,6059.1,2108.6,2291.4,2528.6,4420.1,807.1,4970.6,4151.2,2179.1,1008.4,1119.6,1400.2,3255.6,2579.4,2792.8,2494.7,1759.6,4052.6,9566.9,2307.1,25101.0,1839.1,5399.6,2957.0,2253.1,2166.5,2092.6,11926.4,19124.3,6557.9,19078.6,7621.7,10065.4,2662.4,2210.6,3801.2,2902.6,2239.2,4392.3,3142.6,8379.8,1942.7,6720.5,1312.0,4937.3,10959.2,3271.9,5911.8,228794.2,3458.6,3462.4,9103.3,5625.9,3315.0,6200.7,6070.3,2068.0,9325.1,12948.7,2843.9,3155.7,3692.4,3784.6,4656.4,5757.7,4887.2,9439.9,1735.7,2516.9,2715.6,4446.9,2616.7,2746.8,5806.4,4808.3,6075.9,7135.6,3578.1,6071.1,3513.4,8706.1,75667.4,8289.1,9161.3,15578.5,3055.4,7224.9,3401.6,8213.4,9326.4,5365.6,25332.1,7023.1,8545.1,11951.7,23368.6,14949.7,20891.9,20281.8,42511.1,65093.1],"cum_vol":[33120.1,38821.1,45010.6,48910.1,51734.6,54751.6,60216.4,61565.4,73783.0,76932.4,79918.4,86530.5,89025.7,90925.6,92994.4,97977.1,102247.8,105757.4,108112.9,111228.9,114638.1,117597.5,118847.8,123960.9,127395.6,129605.3,131920.4,136050.1,138509.8,143250.4,145276.9,149302.4,152527.9,157243.9,166216.4,172077.2,174925.3,176553.3,180499.1,182913.9,184248.9,188129.7,193780.9,195850.1,198760.7,201452.6,202962.9,206580.4,208362.2,211015.9,212293.9,214209.9,215537.8,219301.1,221259.4,224740.2,226781.6,232105.4,236292.6,237853.6,245831.9,250571.0,254068.0,255853.9,258727.9,262290.8,264429.3,266776.0,270427.9,272560.4,276749.4,279233.8,281811.9,283698.4,285909.5,287704.9,291578.0,293820.0,295236.1,298237.0,299573.8,302194.9,303906.3,305750.8,307855.4,309502.5,310859.1,312014.9,314510.1,316512.1,318836.9,322262.8,326880.9,328762.4,330468.6,332460.6,334298.9,336499.1,338134.8,340884.9,342514.3,344543.4,346832.8,348280.9,350501.6,351482.1,355597.1,357285.4,359801.9,362720.7,366070.1,367840.9,370075.4,374036.0,375287.0,376940.6,379721.6,381914.9,383788.2,385553.8,388157.4,390700.0,393885.6,395269.3,397890.4,400518.3,403639.2,405238.8,406375.3,407317.9,410312.3,411854.4,416067.7,417489.5,421420.6,423295.4,425539.1,430396.9,431601.4,433507.4,434507.5,436630.4,438209.7,439916.7,445293.4,446657.6,448608.6,450602.7,451656.9,452425.1,453774.3,455207.9,456574.8,458181.6,461820.9,463810.9,468248.8,469658.1,471091.9,473515.4,475079.5,477395.3,480177.2,483483.8,491054.7,493368.8,495582.9,498612.4,500379.5,502665.9,506035.6,507905.1,508739.9,510897.6,525525.2,528585.4,531712.0,534319.6,536378.0,536965.5,539075.1,542381.1,544375.2,550364.4,558349.3,567004.6,573235.4,576599.4,578077.9,581955.6,588144.6,594633.1,597189.9,603222.6,623983.7,625870.6,627049.8,642586.1,645154.6,646383.2,650248.9,654125.4,661158.0,666496.0,669946.3,671111.6,673058.4,674036.3,678806.6,680721.9,682334.4,685244.1,686829.6,688300.4,689253.3,691860.5,695378.3,696844.1,697591.4,699181.6,700580.6,702731.2,704988.4,707675.1,708914.1,710469.6,712074.6,713787.8,715031.9,718708.0,720206.9,721341.3,722981.7,725415.5,727689.9,730529.4,749710.5,750866.0,751922.6,756040.6,758602.6,765665.2,767212.1,775144.4,777546.1,779412.4,781098.1,782303.6,784051.2,785077.5,789591.6,792331.1,793774.1,795577.0,796760.2,798194.8,802548.2,807073.6,809012.1,813126.9,816287.9,824943.6,826248.2,829295.6,831783.4,835783.6,838139.5,839415.0,841146.6,841858.5,849076.8,851294.2,853334.1,854647.6,856958.2,859058.3,861910.8,867324.6,872128.9,873155.7,873706.7,874933.8,878859.5,880243.1,884475.6,891853.9,899633.4,901822.9,904528.4,910587.4,912696.0,914987.4,917515.9,921936.1,922743.1,927713.7,931864.9,934044.0,935052.4,936172.0,937572.2,940827.9,943407.3,946200.1,948694.8,950454.4,954507.0,964073.9,966381.0,991482.0,993321.1,998720.8,1001677.8,1003930.9,1006097.4,1008189.9,1020116.4,1039240.6,1045798.6,1064877.1,1072498.9,1082564.2,1085226.6,1087437.3,1091238.5,1094141.1,1096380.3,1100772.6,1103915.2,1112295.0,1114237.7,1120958.2,1122270.2,1127207.5,1138166.7,1141438.6,1147350.4,1376144.6,1379603.2,1383065.6,1392168.9,1397794.9,1401109.9,1407310.6,1413380.9,1415448.9,1424774.0,1437722.7,1440566.6,1443722.4,1447414.7,1451199.4,1455855.8,1461613.5,1466500.7,1475940.6,1477676.4,1480193.2,1482908.9,1487355.7,1489972.4,1492719.2,1498525.6,1503333.9,1509409.9,1516545.5,1520123.6,1526194.7,1529708.1,1538414.1,1614081.6,1622370.7,1631532.0,1647110.5,1650165.9,1657390.7,1660792.3,1669005.6,1678332.1,1683697.7,1709029.9,1716053.0,1724598.1,1736549.9,1759918.5,1774868.2,1795760.1,1816041.9,1858552.9,1923646.0],"abs_move_pct":[0.4177,0.5644,0.487,0.5322,0.5148,0.6359,0.6202,0.6217,0.5933,0.7661,0.7022,0.8717,0.8931,0.8802,0.919,0.9222,0.9802,1.0065,1.0083,1.0082,1.0794,1.0501,1.1101,0.9683,1.0174,1.1065,1.0979,1.0579,1.0919,1.1547,1.1499,1.1603,1.1522,1.2151,1.2622,1.2804,1.2732,1.2466,1.2791,1.2342,1.2282,1.1874,1.1861,1.1399,1.1639,1.1292,1.1363,1.1699,1.205,1.2032,1.225,1.2292,1.2122,1.2205,1.259,1.298,1.2501,1.2901,1.312,1.3468,1.417,1.5335,1.6077,1.5519,1.4617,1.4624,1.4343,1.4495,1.4512,1.4452,1.4038,1.4596,1.465,1.5269,1.5059,1.5535,1.5396,1.5676,1.5663,1.5799,1.5741,1.5585,1.5462,1.5595,1.5068,1.5056,1.5192,1.4987,1.5594,1.5785,1.595,1.6081,1.5308,1.5121,1.5185,1.4904,1.4637,1.4707,1.4911,1.5118,1.5217,1.5059,1.5265,1.5476,1.5403,1.5599,1.6281,1.6704,1.5888,1.5965,1.5836,1.5894,1.5369,1.4821,1.456,1.4495,1.4568,1.5062,1.4918,1.4988,1.5043,1.4768,1.4579,1.4366,1.4698,1.4966,1.4904,1.538,1.5168,1.5243,1.5573,1.5167,1.5316,1.5257,1.4904,1.4841,1.5115,1.5237,1.5381,1.538,1.5319,1.5126,1.574,1.6081,1.6153,1.6297,1.617,1.5953,1.5753,1.5549,1.5632,1.5696,1.5817,1.5681,1.5885,1.6138,1.5577,1.5719,1.5633,1.6099,1.638,1.6475,1.6587,1.6403,1.675,1.6176,1.6476,1.6545,1.62,1.6549,1.6137,1.6204,1.6062,1.5942,1.6704,1.7057,1.7396,1.7897,1.753,1.7584,1.7173,1.7177,1.7339,1.7985,1.7995,1.8582,1.842,1.8839,1.8275,1.7371,1.715,1.742,1.7198,1.7125,1.7326,1.7263,1.7127,1.7662,1.7425,1.7166,1.7311,1.7728,1.781,1.767,1.7669,1.7687,1.7898,1.8163,1.782,1.8364,1.8771,1.8511,1.8877,1.8773,1.8919,1.8996,1.8916,1.8425,1.8291,1.8431,1.8552,1.9373,1.9438,1.9167,1.9077,1.959,1.9501,1.9146,1.9406,1.894,1.941,1.9506,1.9551,1.9641,1.9649,1.9556,1.9631,1.9557,1.9288,1.9068,1.8581,1.8962,1.8843,1.8301,1.8438,1.8927,1.8613,1.8885,1.8838,1.8954,1.9019,1.8658,1.859,1.8106,1.8167,1.8051,1.8375,1.795,1.7416,1.7838,1.7827,1.845,1.8309,1.7913,1.7978,1.7959,1.7895,1.75,1.7666,1.7628,1.7849,1.7559,1.735,1.7015,1.7217,1.7218,1.7363,1.703,1.7624,1.7823,1.801,1.7764,1.7965,1.7963,1.7985,1.7494,1.8033,1.7899,1.7554,1.817,1.8287,1.8151,1.7929,1.7751,1.7366,1.7868,1.8216,1.802,1.8165,1.8157,1.8177,1.7947,1.8157,1.8627,1.8407,1.8352,1.8509,1.8705,1.8711,1.9266,1.8873,1.8504,1.857,1.8028,1.8094,1.7812,1.7604,1.7892,1.783,1.6967,1.7436,1.7705,1.7831,1.7548,1.7416,1.7426,1.791,1.7694,1.77,1.7908,1.7919,1.8002,1.8056,1.7849,1.7284,1.768,1.7832,1.7886,1.7464,1.7277,1.6918,1.6913,1.6453,1.6918,1.6814,1.6781,1.728,1.7283,1.7426,1.7736,1.7629,1.7479,1.7421,1.7472,1.7052,1.7378,1.7283,1.7249,1.7464,1.7659,1.7525,1.7321,1.7627,1.7266,1.7128,1.7549,1.769,1.8253,1.8728,1.8826,1.9169,1.8961,1.8377,1.8581,1.8641,1.8227,1.8224,1.8397,1.7599,1.7986,1.7963,1.7795,1.8423,1.7669,1.7393,1.7425,1.7767,1.7836,1.7546,1.7515],"open5_vol":51734.6,"days":14,"atr14":0.22838571428571416,"adv14":2263337,"avg_range_pct14":4.383,"prev_close":5.16,"prev_high":5.24,"prev_low":5.05,"high_20d":5.63,"ref_5d_high":5.24,"ref_5d_low":4.86,"ref_5d_avg_high":5.17,"ref_5d_avg_low":4.9328,"ref_5d_avg_range":0.2372,"sr14":{"levels":[{"lo":4.86,"hi":4.9,"mid":4.8785,"touches":4,"last_touch_days_ago":2},{"lo":5.0,"hi":5.05,"mid":5.025,"touches":2,"last_touch_days_ago":0},{"lo":5.085,"hi":5.105,"mid":5.095,"touches":2,"last_touch_days_ago":4},{"lo":5.155,"hi":5.19,"mid":5.175,"touches":4,"last_touch_days_ago":1},{"lo":5.22,"hi":5.27,"mid":5.2433,"touches":3,"last_touch_days_ago":0},{"lo":5.28,"hi":5.305,"mid":5.2917,"touches":3,"last_touch_days_ago":6},{"lo":5.34,"hi":5.395,"mid":5.3573,"touches":5,"last_touch_days_ago":5},{"lo":5.43,"hi":5.47,"mid":5.455,"touches":3,"last_touch_days_ago":8},{"lo":5.51,"hi":5.525,"mid":5.5175,"touches":2,"last_touch_days_ago":6}],"high":5.525,"low":4.86,"atr":0.2284,"sessions":14,"tol":0.0571}}