{"symbol":"SVCO","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[6400.0,617.2,2676.1,1431.1,793.6,1323.2,1706.4,3748.4,1825.9,956.8,1732.5,592.5,3205.0,2120.3,878.9,534.6,2381.2,1036.1,1834.9,1567.3,1366.6,651.4,618.7,1299.2,1685.4,1200.1,1527.1,417.0,2318.3,759.4,550.0,2570.1,1195.4,2147.6,3657.1,794.7,2054.1,1227.8,1275.7,1970.9,797.7,554.6,2985.1,3021.6,935.4,645.1,1784.1,705.1,3648.1,1600.0,647.2,1314.3,827.4,1124.6,224.1,836.6,1023.2,1121.8,1201.1,762.2,1166.6,747.9,922.9,456.6,3838.7,213.5,1463.9,677.0,686.1,843.1,323.2,1151.9,492.2,801.9,512.4,300.2,1241.4,894.5,349.2,308.1,1210.1,1530.4,566.8,438.9,825.2,605.3,1231.1,646.4,719.1,142.9,512.3,1988.1,2271.7,282.7,358.9,1239.3,3182.6,473.1,516.9,825.4,503.5,329.3,285.2,1017.8,261.1,231.6,264.5,1707.9,880.8,2300.7,680.7,621.1,259.7,413.5,243.4,275.3,355.1,695.4,800.9,485.9,222.0,254.0,554.1,177.6,327.6,277.8,87.9,131.6,491.3,202.9,114.5,168.9,154.5,243.3,710.8,677.4,332.4,274.2,383.4,342.3,387.5,215.7,1224.5,365.3,1374.4,811.3,821.2,231.3,332.4,334.6,1393.6,574.5,1639.0,296.5,702.5,344.9,211.2,2048.2,2373.2,854.6,203.2,149.1,1656.4,515.4,409.9,848.7,269.9,197.0,325.4,387.9,358.6,758.8,314.7,257.4,284.7,432.4,267.5,474.6,522.9,473.8,303.3,211.1,219.4,250.0,312.9,272.1,163.7,105.0,460.4,272.9,710.1,358.9,418.1,647.6,1541.2,452.3,348.9,2232.7,425.6,504.1,328.1,269.6,282.1,235.3,150.1,728.1,459.1,106.0,582.5,680.9,2012.8,334.4,689.2,530.3,1501.3,671.1,1191.1,1520.4,321.6,668.3,118.8,486.1,392.6,904.0,285.6,227.4,424.9,353.3,122.5,356.5,320.2,100.8,323.6,424.8,481.4,223.6,893.9,436.1,596.0,899.5,583.0,352.1,1029.1,2848.8,1860.1,632.1,210.1,718.1,906.6,1737.8,243.2,856.3,493.4,171.8,96.2,88.9,177.9,1535.9,599.6,3520.6,534.9,493.6,290.4,616.7,2285.7,519.1,3298.7,2400.8,216.6,532.8,1522.8,264.8,310.9,936.4,740.9,492.7,240.4,388.3,131.4,299.4,300.9,48.9,142.0,655.4,219.6,1414.8,271.4,1344.4,266.7,1224.3,400.7,491.2,124.2,1531.5,982.6,846.7,179.1,228.8,533.7,676.6,539.6,578.4,2053.8,539.1,370.8,550.1,543.5,251.3,669.7,292.2,237.5,267.7,384.8,355.1,211.5,468.1,298.6,243.8,1343.4,893.3,431.9,907.0,697.9,548.7,614.1,662.9,1091.9,298.1,139.3,207.7,1110.1,636.8,557.0,638.2,817.6,893.5,1876.2,188.9,2581.0,899.9,149.1,554.0,343.8,310.1,2178.4,808.1,729.2,985.9,1024.6,514.9,689.7,337.3,321.0,523.0,1288.4,2358.6,2938.1,1217.6,197.0,1173.7,584.4,967.2,866.7,926.9,907.3,1839.4,2659.5,2693.9,902.4,1095.5,1192.9,738.9,1473.5,1534.2,1283.5,2633.3,810.4,1256.2,491.6,1281.4,2008.7,4986.7,3398.1,3549.1,4059.6,5451.2,6293.3,5452.9,11941.0,17406.4],"cum_vol":[6400.0,7017.2,9693.3,11124.4,11918.0,13241.2,14947.6,18696.1,20522.0,21478.8,23211.3,23803.8,27008.8,29129.1,30008.0,30542.6,32923.8,33959.9,35794.7,37362.0,38728.6,39379.9,39998.6,41297.9,42983.3,44183.4,45710.6,46127.6,48445.9,49205.3,49755.3,52325.4,53520.9,55668.5,59325.6,60120.3,62174.4,63402.2,64677.9,66648.8,67446.5,68001.1,70986.2,74007.9,74943.3,75588.4,77372.5,78077.6,81725.7,83325.7,83972.9,85287.2,86114.6,87239.2,87463.4,88300.0,89323.2,90445.0,91646.1,92408.4,93575.0,94322.9,95245.7,95702.4,99541.1,99754.6,101218.4,101895.4,102581.5,103424.6,103747.9,104899.7,105391.9,106193.9,106706.2,107006.4,108247.9,109142.4,109491.6,109799.7,111009.9,112540.2,113107.0,113545.9,114371.1,114976.4,116207.6,116854.0,117573.1,117716.0,118228.3,120216.4,122488.1,122770.9,123129.8,124369.1,127551.6,128024.7,128541.6,129367.0,129870.5,130199.8,130485.0,131502.8,131763.9,131995.6,132260.1,133968.0,134848.8,137149.5,137830.2,138451.4,138711.1,139124.6,139368.0,139643.3,139998.4,140693.9,141494.7,141980.6,142202.6,142456.6,143010.7,143188.4,143515.9,143793.7,143881.6,144013.3,144504.6,144707.5,144822.0,144990.9,145145.4,145388.7,146099.5,146776.9,147109.2,147383.4,147766.8,148109.1,148496.6,148712.3,149936.8,150302.1,151676.5,152487.8,153309.0,153540.3,153872.6,154207.3,155600.9,156175.4,157814.4,158110.9,158813.4,159158.2,159369.4,161417.6,163790.9,164645.4,164848.6,164997.7,166654.1,167169.4,167579.4,168428.1,168697.9,168894.9,169220.4,169608.3,169966.9,170725.7,171040.4,171297.8,171582.5,172014.9,172282.4,172757.1,173279.9,173753.7,174057.0,174268.1,174487.5,174737.5,175050.4,175322.5,175486.2,175591.2,176051.6,176324.4,177034.6,177393.4,177811.5,178459.1,180000.4,180452.6,180801.5,183034.2,183459.8,183963.9,184291.9,184561.6,184843.7,185079.0,185229.1,185957.2,186416.3,186522.3,187104.8,187785.6,189798.4,190132.9,190822.1,191352.4,192853.6,193524.8,194715.9,196236.2,196557.9,197226.1,197344.9,197831.1,198223.7,199127.7,199413.4,199640.7,200065.6,200418.9,200541.4,200897.9,201218.1,201318.9,201642.5,202067.3,202548.7,202772.4,203666.3,204102.4,204698.4,205597.9,206180.9,206533.1,207562.1,210410.9,212271.0,212903.1,213113.1,213831.3,214737.9,216475.7,216718.9,217575.2,218068.6,218240.4,218336.6,218425.4,218603.4,220139.3,220738.9,224259.5,224794.4,225288.0,225578.4,226195.1,228480.8,228999.9,232298.6,234699.4,234916.1,235448.9,236971.6,237236.4,237547.3,238483.6,239224.5,239717.2,239957.6,240345.9,240477.3,240776.6,241077.6,241126.5,241268.5,241923.9,242143.5,243558.3,243829.6,245174.0,245440.7,246665.0,247065.7,247556.9,247681.1,249212.6,250195.3,251042.0,251221.1,251449.9,251983.6,252660.2,253199.9,253778.3,255832.1,256371.1,256741.9,257292.1,257835.6,258086.9,258756.6,259048.8,259286.3,259554.0,259938.8,260293.9,260505.4,260973.6,261272.2,261516.0,262859.4,263752.7,264184.6,265091.6,265789.5,266338.2,266952.3,267615.2,268707.1,269005.1,269144.4,269352.1,270462.3,271099.1,271656.1,272294.3,273111.9,274005.4,275881.6,276070.4,278651.4,279551.3,279700.4,280254.4,280598.1,280908.3,283086.7,283894.9,284624.1,285610.0,286634.6,287149.5,287839.2,288176.5,288497.5,289020.5,290308.9,292667.5,295605.6,296823.2,297020.2,298193.9,298778.4,299745.6,300612.3,301539.2,302446.5,304285.9,306945.4,309639.3,310541.7,311637.2,312830.1,313568.9,315042.4,316576.6,317860.1,320493.4,321303.8,322560.0,323051.6,324333.1,326341.8,331328.5,334726.6,338275.7,342335.4,347786.6,354079.9,359532.7,371473.7,388880.1],"abs_move_pct":[0.7059,0.9551,1.0963,1.0728,1.1339,1.1207,0.955,0.9334,0.9244,0.9541,1.0419,1.1685,0.9514,1.1225,1.1965,1.2354,1.329,1.2282,1.145,1.3442,1.2636,1.2883,1.1479,1.1874,1.2065,1.1345,1.1049,1.1536,1.3101,1.3779,1.3414,1.3818,1.2253,1.3493,1.3862,1.3365,1.2603,1.2781,1.3532,1.3195,1.3557,1.3687,1.4622,1.3949,1.4143,1.5554,1.5099,1.4547,1.5222,1.3153,1.3617,1.4014,1.412,1.4851,1.5147,1.6018,1.6171,1.6345,1.7356,1.7975,1.747,1.6501,1.5729,1.534,1.5641,1.5585,1.5806,1.6025,1.6202,1.7309,1.7189,1.7221,1.7837,1.8325,1.8147,1.8942,1.8345,1.8947,1.9009,1.8939,1.8963,1.9868,1.9485,2.014,1.9483,1.862,1.9022,1.9062,1.8874,1.8833,1.8505,1.9068,1.9136,1.9034,1.915,1.955,2.0627,2.0266,2.029,2.0186,2.0589,2.0858,2.0671,2.1636,2.1385,2.1109,2.0167,2.0759,2.1421,2.222,2.2194,2.0916,2.0715,2.0411,2.1361,2.1996,2.2596,2.285,2.3111,2.3324,2.3224,2.2509,2.2563,2.2222,2.3223,2.3355,2.3061,2.3495,2.3383,2.3881,2.4117,2.3678,2.3762,2.3484,2.3592,2.4196,2.3474,2.3499,2.3631,2.3778,2.381,2.3795,2.395,2.4151,2.2974,2.4438,2.4893,2.4487,2.3801,2.3988,2.4265,2.4493,2.4406,2.402,2.3888,2.3991,2.416,2.4583,2.441,2.4373,2.3593,2.3886,2.3621,2.3716,2.3881,2.4131,2.4078,2.43,2.4061,2.4588,2.4545,2.4551,2.4612,2.4331,2.4319,2.5099,2.503,2.5046,2.5168,2.4741,2.5012,2.4967,2.4939,2.5589,2.5719,2.5852,2.5416,2.4726,2.4697,2.4244,2.4047,2.3898,2.3595,2.3883,2.4634,2.4654,2.4235,2.5121,2.5769,2.5985,2.5858,2.554,2.5487,2.5514,2.5762,2.5116,2.5488,2.5219,2.5615,2.5617,2.6021,2.5653,2.4995,2.4943,2.4583,2.4578,2.4323,2.5019,2.4199,2.4397,2.4686,2.4748,2.5503,2.5502,2.4937,2.4532,2.4888,2.4267,2.4627,2.4994,2.5519,2.529,2.5743,2.5628,2.5797,2.5496,2.4335,2.4339,2.4424,2.41,2.4608,2.442,2.4821,2.3606,2.3971,2.4455,2.4726,2.412,2.4941,2.4759,2.4995,2.5025,2.5348,2.5317,2.5452,2.5026,2.4749,2.4846,2.5083,2.4898,2.5488,2.5913,2.6217,2.6279,2.5055,2.5257,2.5836,2.6162,2.6546,2.6453,2.6236,2.5589,2.6336,2.6688,2.7388,2.7227,2.6933,2.7205,2.7489,2.7664,2.8048,2.7752,2.7428,2.7137,2.7253,2.7042,2.7394,2.8046,2.7864,2.8302,2.8146,2.8508,2.8026,2.7619,2.7174,2.7484,2.7496,2.7635,2.7807,2.8434,2.8072,2.8118,2.7529,2.7728,2.7445,2.7336,2.7859,2.8088,2.8018,2.7762,2.8377,2.7904,2.8078,2.8612,2.8629,2.8717,2.8477,2.8654,2.9262,2.9044,2.9883,3.0025,3.0268,2.9993,3.1056,3.0435,3.0877,3.1299,3.1663,3.203,3.0997,2.9745,3.0101,2.9614,2.9489,2.8578,2.8119,2.8791,2.8111,2.8456,2.8531,2.9131,2.992,2.9901,2.9076,2.8617,2.8161,2.8485,2.8253,2.8083,2.7664,2.8539,2.94,2.8753,2.8761,2.8524,2.8307,2.8191,2.7906,2.6726,2.6491,2.7728,2.7435,2.7013,2.7788,2.8275,2.8651,2.736,2.7364,2.8094,2.7203,2.7297,2.6784,2.5546,2.5598,2.5851,2.5891,2.5988,2.5753,2.6017,2.429,2.4006,2.422,2.4672,2.5315,2.76,2.7385,2.828,2.8965,2.9147],"open5_vol":11918.0,"days":14,"atr14":0.4954928571428571,"adv14":460737,"avg_range_pct14":6.448,"prev_close":8.76,"prev_high":9.0,"prev_low":8.4,"high_20d":9.0,"ref_5d_high":9.0,"ref_5d_low":7.845,"ref_5d_avg_high":8.6548,"ref_5d_avg_low":8.087,"ref_5d_avg_range":0.5678,"sr14":{"levels":[{"lo":6.24,"hi":6.31,"mid":6.2833,"touches":3,"last_touch_days_ago":10},{"lo":6.47,"hi":6.589,"mid":6.546,"touches":6,"last_touch_days_ago":8},{"lo":6.91,"hi":6.96,"mid":6.9324,"touches":4,"last_touch_days_ago":7},{"lo":7.79,"hi":7.91,"mid":7.8483,"touches":3,"last_touch_days_ago":1},{"lo":8.06,"hi":8.11,"mid":8.085,"touches":2,"last_touch_days_ago":2},{"lo":8.3481,"hi":8.4,"mid":8.3741,"touches":2,"last_touch_days_ago":0},{"lo":8.48,"hi":8.49,"mid":8.4867,"touches":3,"last_touch_days_ago":1}],"high":9.0,"low":6.24,"atr":0.4955,"sessions":14,"tol":0.1239}}