{"symbol":"STUB","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[65274.6,9858.9,20823.0,12158.9,16515.9,11054.2,11026.8,10857.9,9545.4,11319.8,7128.5,8444.6,14783.9,6631.5,15016.7,21733.8,9836.2,18949.4,7347.9,18202.4,8465.6,15283.4,10815.6,10093.4,11535.7,11048.2,9116.3,11921.6,6764.9,7934.6,24196.6,23760.5,29918.1,13673.3,21377.4,16932.5,12023.1,11032.1,13550.2,13819.6,8291.0,8270.4,17472.1,13736.7,8507.2,9704.8,39303.9,17764.1,8371.5,8464.1,10278.7,7734.5,7027.4,7878.8,21185.3,5855.5,6644.8,5339.4,9444.6,6410.0,6140.6,8218.9,10673.2,8671.4,11301.8,7375.0,8450.0,6591.1,17275.4,14870.1,9665.8,9730.7,15383.2,11077.7,10098.1,13202.4,10595.7,6628.8,7949.1,13183.0,8135.6,7619.1,9001.6,10996.9,10393.3,15117.0,9825.6,15131.1,12549.2,17295.1,15951.4,15240.9,23043.9,13236.1,15306.8,16764.6,11470.3,11083.2,15482.6,11359.9,13162.9,11209.3,17215.8,22208.3,9967.1,13616.9,13381.0,12354.0,10312.6,10647.5,4402.2,9765.4,16600.1,29544.0,17106.6,11937.7,8488.5,6784.9,8159.1,8996.3,27045.8,15607.3,11388.7,7284.2,11083.9,7444.6,7013.3,17792.4,10681.9,11301.1,4520.9,10478.8,6585.2,11756.2,6255.6,20782.7,7794.1,13061.1,7459.5,16223.6,9713.5,10069.3,8582.6,6965.8,9584.9,9643.4,8034.4,8205.4,6196.2,14562.6,20104.4,4305.1,6805.9,21174.4,8696.1,9945.8,5051.9,12379.6,24691.1,14885.1,11948.9,6922.4,7899.9,26859.9,6866.7,12193.7,16074.0,12458.9,9320.9,6276.1,10425.2,10044.1,12224.9,6526.1,10641.3,12956.4,10301.1,10310.4,9369.1,4842.6,7499.4,4897.4,6051.7,6195.6,8253.4,10828.2,9308.6,7641.8,5883.8,4157.7,11158.5,5002.1,8360.4,6788.8,9590.7,9858.4,5873.3,8744.9,6493.8,9631.0,10631.5,7261.4,9507.9,3618.9,9635.7,10937.4,5012.1,5482.6,14876.2,6939.1,7008.3,7860.1,8795.9,5008.7,9590.4,15920.4,9169.6,5823.1,9627.4,17848.1,7161.0,8610.8,16996.9,12107.4,8265.3,7181.1,6881.3,7968.0,4620.1,9361.1,11384.3,4044.2,26465.8,16290.6,17106.4,7841.6,17038.5,32299.4,4109.6,7327.6,18900.5,6283.0,6519.7,5638.4,6678.1,7961.0,5023.4,5747.5,8359.8,5813.4,7505.0,5752.9,8631.9,6758.2,7231.0,8639.7,5031.1,5493.0,12486.9,7759.9,5692.9,4693.4,15770.3,3907.0,6338.9,14151.6,14046.6,11581.1,4230.9,11717.1,16667.3,9433.4,5074.1,4254.7,7032.2,6132.8,15588.1,20442.1,26941.6,9119.1,8170.9,12271.1,10741.5,4594.1,6902.9,7478.7,10542.2,14664.7,5192.6,2901.5,13962.1,6306.3,5430.2,16817.6,5526.4,13889.3,11740.2,10918.4,10840.1,14274.2,6755.4,5670.1,10816.7,13045.9,7910.2,20859.4,9270.0,8524.7,12374.9,13753.5,11787.7,10753.5,6220.1,6649.5,10443.4,8259.1,4396.1,12323.8,11204.3,10409.0,10428.3,5789.2,5914.5,7415.9,5487.6,9752.6,10075.1,18748.8,9749.5,9651.6,11873.4,11469.2,8172.9,15128.7,9618.1,7851.4,11234.9,7727.8,14630.1,10703.7,14587.8,6779.6,22584.3,12666.3,10246.4,16270.2,16791.6,14120.9,12621.3,9225.9,9214.0,8269.4,16772.4,16891.9,11945.4,23673.5,8980.1,20263.6,11818.6,17384.9,49573.3,28404.0,24200.3,17826.1,15151.1,15892.1,27795.7,22137.4,21019.0,24638.2,17651.0,23222.5,20705.9,16925.3,12716.1,59910.1,44660.4,42245.6,40147.4,37434.9,41752.6,61257.4,55543.4,57918.8,55625.1,100811.1,84046.1,145668.4,187001.9,297024.2],"cum_vol":[65274.6,75133.5,95956.5,108115.4,124631.4,135685.6,146712.4,157570.3,167115.6,178435.4,185563.9,194008.5,208792.4,215423.9,230440.6,252174.4,262010.6,280960.0,288307.9,306510.2,314975.9,330259.2,341074.8,351168.1,362703.9,373752.1,382868.4,394789.9,401554.8,409489.4,433686.0,457446.5,487364.6,501037.9,522415.3,539347.8,551370.9,562403.0,575953.2,589772.8,598063.8,606334.1,623806.3,637543.0,646050.2,655755.0,695058.9,712823.0,721194.5,729658.6,739937.3,747671.8,754699.2,762578.0,783763.3,789618.8,796263.6,801602.9,811047.5,817457.5,823598.1,831817.0,842490.2,851161.6,862463.4,869838.4,878288.4,884879.5,902154.9,917025.1,926690.9,936421.6,951804.8,962882.5,972980.6,986183.0,996778.7,1003407.5,1011356.6,1024539.6,1032675.1,1040294.3,1049295.9,1060292.8,1070686.1,1085803.1,1095628.6,1110759.8,1123309.0,1140604.1,1156555.5,1171796.4,1194840.4,1208076.4,1223383.2,1240147.9,1251618.1,1262701.4,1278183.9,1289543.8,1302706.7,1313916.0,1331131.8,1353340.1,1363307.1,1376924.1,1390305.1,1402659.1,1412971.6,1423619.1,1428021.4,1437786.7,1454386.8,1483930.8,1501037.4,1512975.1,1521463.6,1528248.6,1536407.7,1545404.0,1572449.8,1588057.1,1599445.8,1606730.0,1617813.9,1625258.5,1632271.8,1650064.2,1660746.1,1672047.3,1676568.2,1687047.0,1693632.2,1705388.4,1711644.1,1732426.8,1740220.9,1753282.1,1760741.6,1776965.2,1786678.7,1796748.0,1805330.6,1812296.4,1821881.2,1831524.6,1839559.0,1847764.4,1853960.6,1868523.3,1888627.6,1892932.8,1899738.6,1920913.0,1929609.1,1939554.9,1944606.8,1956986.4,1981677.4,1996562.6,2008511.5,2015433.9,2023333.8,2050193.6,2057060.4,2069254.1,2085328.1,2097787.0,2107107.9,2113384.1,2123809.3,2133853.4,2146078.4,2152604.5,2163245.8,2176202.1,2186503.2,2196813.6,2206182.7,2211025.3,2218524.7,2223422.1,2229473.8,2235669.4,2243922.9,2254751.1,2264059.7,2271701.5,2277585.3,2281743.0,2292901.5,2297903.6,2306264.1,2313052.9,2322643.6,2332502.0,2338375.3,2347120.1,2353613.9,2363244.9,2373876.4,2381137.9,2390645.8,2394264.7,2403900.4,2414837.8,2419849.9,2425332.6,2440208.8,2447147.9,2454156.1,2462016.2,2470812.1,2475820.8,2485411.2,2501331.6,2510501.2,2516324.4,2525951.8,2543799.9,2550960.9,2559571.7,2576568.6,2588676.0,2596941.3,2604122.4,2611003.7,2618971.7,2623591.9,2632953.0,2644337.3,2648381.5,2674847.3,2691137.9,2708244.4,2716085.9,2733124.4,2765423.9,2769533.5,2776861.1,2795761.6,2802044.6,2808564.4,2814202.8,2820880.9,2828841.9,2833865.2,2839612.7,2847972.5,2853785.9,2861290.9,2867043.9,2875675.7,2882433.9,2889664.9,2898304.6,2903335.8,2908828.8,2921315.7,2929075.6,2934768.5,2939461.9,2955232.2,2959139.2,2965478.1,2979629.6,2993676.3,3005257.4,3009488.3,3021205.4,3037872.6,3047306.1,3052380.1,3056634.9,3063667.1,3069799.9,3085388.0,3105830.1,3132771.6,3141890.7,3150061.6,3162332.8,3173074.3,3177668.4,3184571.4,3192050.1,3202592.3,3217257.0,3222449.6,3225351.1,3239313.2,3245619.5,3251049.7,3267867.3,3273393.7,3287283.0,3299023.2,3309941.6,3320781.8,3335056.0,3341811.4,3347481.4,3358298.1,3371344.1,3379254.3,3400113.7,3409383.7,3417908.4,3430283.4,3444036.9,3455824.6,3466578.1,3472798.2,3479447.7,3489891.1,3498150.2,3502546.3,3514870.1,3526074.4,3536483.4,3546911.6,3552700.9,3558615.4,3566031.3,3571518.9,3581271.5,3591346.6,3610095.4,3619844.9,3629496.4,3641369.9,3652839.1,3661011.9,3676140.6,3685758.7,3693610.1,3704845.0,3712572.8,3727202.9,3737906.6,3752494.4,3759274.0,3781858.3,3794524.6,3804770.9,3821041.1,3837832.8,3851953.7,3864575.0,3873800.9,3883014.9,3891284.4,3908056.7,3924948.6,3936894.0,3960567.5,3969547.6,3989811.2,4001629.9,4019014.7,4068588.0,4096992.0,4121192.3,4139018.4,4154169.4,4170061.6,4197857.3,4219994.6,4241013.6,4265651.9,4283302.9,4306525.4,4327231.3,4344156.6,4356872.7,4416782.8,4461443.1,4503688.8,4543836.1,4581271.0,4623023.6,4684281.1,4739824.4,4797743.2,4853368.4,4954179.5,5038225.6,5183894.0,5370895.9,5667920.1],"abs_move_pct":[0.5722,0.4993,0.8071,1.0195,1.1116,1.2689,1.1856,1.1206,1.2065,1.2956,1.2489,1.1685,1.2156,1.2556,1.1124,1.1442,1.0698,0.9471,1.0558,1.2585,1.2739,1.2409,1.2418,1.1972,1.2224,1.186,1.2149,1.2335,1.2317,1.324,1.3745,1.3775,1.4721,1.4778,1.5188,1.6579,1.5838,1.5276,1.4909,1.4924,1.3984,1.4377,1.512,1.5342,1.5836,1.5061,1.5102,1.5093,1.5719,1.4982,1.5609,1.5412,1.5302,1.5584,1.5935,1.6144,1.6446,1.6186,1.6378,1.6072,1.6279,1.6849,1.6933,1.6507,1.6786,1.6448,1.5932,1.5802,1.628,1.6567,1.7214,1.7055,1.7137,1.6993,1.7185,1.6955,1.7153,1.7326,1.7084,1.6623,1.7452,1.7459,1.7509,1.739,1.7522,1.8793,1.9004,1.9081,1.9223,1.9946,2.0522,2.0173,1.9931,2.0278,1.9961,1.9974,2.0397,2.1536,2.1807,2.2003,2.2042,2.1766,2.1595,2.2139,2.2838,2.2066,2.2165,2.1942,2.1924,2.1516,2.1179,2.1348,2.2098,2.2714,2.3007,2.2835,2.2523,2.2666,2.2928,2.2739,2.2717,2.2839,2.292,2.2741,2.2606,2.2653,2.2442,2.2496,2.2647,2.2533,2.2667,2.1947,2.2215,2.2302,2.2214,2.2475,2.1959,2.2275,2.2149,2.2698,2.2514,2.1977,2.1741,2.1983,2.2045,2.2226,2.2047,2.1912,2.1815,2.227,2.2785,2.3157,2.2971,2.2282,2.2533,2.1947,2.1795,2.2299,2.2147,2.2033,2.216,2.2083,2.237,2.3031,2.2748,2.2912,2.232,2.2227,2.2004,2.2322,2.2165,2.1988,2.2513,2.2479,2.1879,2.1736,2.1531,2.132,2.1225,2.1345,2.1144,2.1116,2.1085,2.0826,2.0136,2.0465,2.0506,2.1029,2.1392,2.1589,2.1447,2.1448,2.146,2.1293,2.1233,2.1879,2.1847,2.1618,2.1478,2.2034,2.187,2.2341,2.282,2.235,2.2732,2.2347,2.1883,2.2117,2.1846,2.168,2.1885,2.1217,2.1251,2.0978,2.0848,2.0654,2.0833,2.0991,2.0949,2.096,2.1037,2.0444,2.0204,2.0203,2.0589,2.0384,2.0124,2.0208,2.0443,2.0373,2.0468,2.0336,2.0706,2.0636,2.0714,2.0746,2.0716,2.1643,2.1754,2.187,2.1461,2.1415,2.1141,2.1297,2.1815,2.2076,2.216,2.1845,2.2031,2.1968,2.2181,2.2408,2.2373,2.2153,2.2241,2.2184,2.2716,2.2867,2.2934,2.3166,2.316,2.3303,2.2655,2.2758,2.3037,2.3402,2.278,2.2609,2.2584,2.2811,2.223,2.2851,2.3077,2.2855,2.3372,2.3349,2.3332,2.3034,2.325,2.3066,2.3303,2.3151,2.3037,2.3175,2.2592,2.2371,2.2669,2.2544,2.2449,2.2349,2.2307,2.2522,2.2543,2.2862,2.2973,2.2911,2.2664,2.3084,2.3023,2.3103,2.2983,2.2934,2.2995,2.3184,2.2935,2.3286,2.3094,2.3004,2.3342,2.3943,2.3519,2.3469,2.3683,2.3288,2.2919,2.3237,2.3291,2.3224,2.3303,2.3642,2.3861,2.4016,2.3907,2.3982,2.4022,2.3951,2.3809,2.3542,2.3973,2.4075,2.4021,2.4117,2.4116,2.4348,2.4098,2.4228,2.4457,2.4897,2.4768,2.4947,2.5023,2.5463,2.5132,2.5103,2.5001,2.4769,2.478,2.4831,2.5182,2.4833,2.5076,2.5093,2.5594,2.5203,2.47,2.4292,2.4212,2.4213,2.4511,2.411,2.4216,2.43,2.3832,2.4284,2.4109,2.4304,2.4515,2.4379,2.4764,2.5102,2.5345,2.5653,2.5335,2.6245,2.6279,2.5852,2.5563,2.5495,2.5555,2.4703,2.4635,2.511,2.5026,2.5236,2.4842,2.5614,2.4766,2.5343,2.5259,2.4477],"open5_vol":124631.4,"days":14,"atr14":0.27848571428571434,"adv14":7607351,"avg_range_pct14":4.868,"prev_close":5.58,"prev_high":5.73,"prev_low":5.2807,"high_20d":6.85,"ref_5d_high":5.73,"ref_5d_low":5.215,"ref_5d_avg_high":5.523,"ref_5d_avg_low":5.2671,"ref_5d_avg_range":0.2559,"sr14":{"levels":[{"lo":5.215,"hi":5.2807,"mid":5.2439,"touches":4,"last_touch_days_ago":0},{"lo":5.43,"hi":5.49,"mid":5.4533,"touches":3,"last_touch_days_ago":1},{"lo":5.71,"hi":5.75,"mid":5.7287,"touches":4,"last_touch_days_ago":0},{"lo":5.82,"hi":5.84,"mid":5.8317,"touches":3,"last_touch_days_ago":7},{"lo":5.91,"hi":5.975,"mid":5.9425,"touches":2,"last_touch_days_ago":8},{"lo":5.98,"hi":6.045,"mid":6.0062,"touches":4,"last_touch_days_ago":9},{"lo":6.05,"hi":6.11,"mid":6.0867,"touches":3,"last_touch_days_ago":6}],"high":6.4345,"low":5.215,"atr":0.2785,"sessions":14,"tol":0.0696}}