{"symbol":"STTK","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[11304.8,1308.4,1439.5,1837.2,929.0,1073.5,6621.7,3285.5,2511.5,2299.6,2670.4,2223.3,1644.9,2934.1,1408.1,797.1,444.0,2731.4,900.7,2609.6,4013.8,7957.5,3827.4,8415.9,1515.7,7796.6,1305.8,3044.1,2040.5,3911.9,2476.3,4129.2,3397.9,858.1,1943.6,1651.9,1263.3,1635.7,1602.1,965.4,1352.3,759.2,675.8,3380.6,1294.3,1894.4,4223.7,3514.7,2312.0,3022.8,1044.6,1834.1,1087.2,542.0,1186.8,1333.5,1385.6,1055.4,3541.9,3145.3,1822.9,3082.1,2984.7,2752.1,2449.7,2105.1,2785.0,2207.4,1216.9,1722.5,1142.1,966.0,6947.7,1097.9,1167.8,1319.9,1117.6,1217.5,1272.2,1514.9,1069.7,1566.2,707.9,1055.8,1887.9,6387.1,1554.5,2921.9,915.0,1236.0,1585.8,1997.6,2926.6,4684.5,2593.6,3282.6,3470.9,1016.3,6304.4,2998.6,1959.1,1519.1,1542.5,666.0,3578.1,1203.5,1779.4,1539.1,747.0,921.4,1326.9,559.9,968.9,1051.9,1499.1,1192.9,2303.8,2809.1,1064.6,3567.1,1108.4,2439.6,902.6,1137.0,1257.3,942.1,743.6,1934.6,1065.5,590.1,1191.6,1018.4,5661.1,2732.4,1356.4,2107.0,1225.9,1036.6,1205.3,732.6,827.6,1784.7,788.3,1907.1,1097.0,847.3,695.7,1322.8,1603.6,1628.4,1194.1,1220.8,1093.1,6598.4,1353.7,2138.8,1537.6,3895.2,9718.9,2873.9,1385.9,1093.4,2669.1,666.2,1656.9,3651.0,2058.7,1070.8,875.3,2158.7,1319.1,2210.1,1800.1,732.4,1060.9,589.5,1026.1,1485.3,1257.9,990.3,1282.5,2380.9,1635.4,900.4,2605.6,1304.1,2441.1,1282.4,561.2,2742.6,931.8,1329.9,697.1,846.9,911.1,852.6,1044.3,732.4,890.6,1661.1,1443.4,919.3,674.7,1035.1,1570.0,2369.0,1828.0,5101.1,470.4,1209.0,576.4,648.9,1227.6,824.9,968.9,1050.0,408.1,701.3,1045.4,999.9,609.2,783.1,681.4,529.2,1736.9,1215.9,726.5,810.9,698.8,1037.6,804.9,522.4,875.6,760.1,930.7,766.4,792.1,533.4,840.9,1191.1,1394.9,1033.7,856.9,1089.8,656.4,1334.8,1355.3,1253.9,1495.5,2291.2,2653.1,2053.1,1416.9,560.9,1185.1,1071.4,898.9,1797.6,1403.2,1788.9,1055.9,671.6,958.5,1165.1,2623.6,1337.6,918.4,621.1,601.6,1884.0,3090.8,1562.9,1104.5,1856.1,8405.2,1377.8,1470.6,852.1,1196.6,1878.2,2039.2,972.9,1355.6,936.9,1029.9,1570.9,1439.4,1328.8,2463.6,1081.8,1397.4,1885.7,3165.5,1334.3,702.6,1317.3,1032.6,1103.6,1288.0,3146.0,872.4,1008.2,940.7,1724.6,10430.6,1470.1,1625.6,5107.9,1411.3,792.9,1372.6,939.8,2080.1,1029.4,1337.2,1173.7,1407.9,2799.7,1550.4,3380.2,1740.9,994.6,2165.3,701.2,821.4,2995.2,1352.7,1917.1,1811.1,3001.0,1908.4,1257.6,4859.4,1277.0,1962.7,1085.8,2620.4,1909.8,1961.7,1317.6,2793.6,1858.8,2594.4,1957.0,4071.0,2461.0,1778.2,3805.1,1435.3,2899.6,2008.6,1834.7,2003.4,1725.6,2915.9,2703.9,4037.2,4232.7,2238.8,3139.9,11489.4,5632.0,2885.6,6007.6,2593.4,8105.6,3969.9,6066.3,2620.2,4386.5,4445.2,3021.4,3266.8,1249.9,5806.4,4047.5,5205.9,7296.4,3216.9,8922.6,13917.8,8291.3,6703.9,10506.0,14652.4,24137.7,27493.6,24170.1,35026.8,69742.1],"cum_vol":[11304.8,12613.2,14052.7,15889.9,16818.9,17892.4,24514.1,27799.6,30311.1,32610.8,35281.2,37504.5,39149.4,42083.4,43491.6,44288.7,44732.7,47464.1,48364.9,50974.5,54988.3,62945.8,66773.2,75189.1,76704.8,84501.4,85807.2,88851.4,90891.9,94803.8,97280.1,101409.3,104807.2,105665.3,107608.9,109260.8,110524.1,112159.8,113761.9,114727.4,116079.6,116838.9,117514.6,120895.3,122189.6,124084.0,128307.7,131822.4,134134.4,137157.2,138201.9,140036.0,141123.2,141665.2,142852.0,144185.5,145571.1,146626.5,150168.4,153313.7,155136.6,158218.6,161203.4,163955.5,166405.2,168510.3,171295.3,173502.7,174719.6,176442.1,177584.2,178550.2,185497.9,186595.8,187763.6,189083.5,190201.1,191418.6,192690.9,194205.7,195275.4,196841.6,197549.6,198605.4,200493.2,206880.4,208434.9,211356.7,212271.7,213507.7,215093.5,217091.1,220017.8,224702.3,227295.9,230578.6,234049.5,235065.8,241370.1,244368.7,246327.9,247846.9,249389.4,250055.4,253633.6,254837.1,256616.5,258155.6,258902.6,259824.0,261150.9,261710.9,262679.8,263731.6,265230.7,266423.6,268727.4,271536.6,272601.2,276168.3,277276.6,279716.2,280618.8,281755.8,283013.1,283955.2,284698.8,286633.4,287698.9,288289.1,289480.7,290499.1,296160.2,298892.6,300249.0,302356.0,303581.9,304618.5,305823.8,306556.4,307384.0,309168.7,309957.0,311864.1,312961.1,313808.4,314504.1,315826.9,317430.5,319058.9,320252.9,321473.7,322566.8,329165.2,330518.9,332657.7,334195.4,338090.6,347809.5,350683.4,352069.4,353162.8,355831.9,356498.1,358155.0,361806.0,363864.7,364935.5,365810.8,367969.5,369288.6,371498.6,373298.7,374031.1,375091.9,375681.4,376707.5,378192.8,379450.7,380441.0,381723.5,384104.4,385739.8,386640.1,389245.8,390549.9,392991.1,394273.5,394834.7,397577.3,398509.1,399838.9,400536.1,401383.0,402294.1,403146.7,404191.0,404923.4,405813.9,407475.0,408918.4,409837.7,410512.4,411547.5,413117.5,415486.5,417314.5,422415.6,422886.0,424095.0,424671.4,425320.4,426548.0,427372.9,428341.8,429391.8,429799.9,430501.1,431546.6,432546.4,433155.6,433938.7,434620.1,435149.3,436886.2,438102.1,438828.6,439639.4,440338.2,441375.8,442180.7,442703.1,443578.7,444338.9,445269.6,446036.0,446828.1,447361.4,448202.4,449393.5,450788.4,451822.1,452679.0,453768.8,454425.1,455759.9,457115.2,458369.1,459864.6,462155.9,464808.9,466862.1,468279.0,468839.9,470025.0,471096.4,471995.3,473792.9,475196.1,476985.0,478040.9,478712.6,479671.1,480836.2,483459.8,484797.4,485715.7,486336.9,486938.5,488822.5,491913.3,493476.2,494580.7,496436.9,504842.1,506219.9,507690.5,508542.6,509739.3,511617.5,513656.7,514629.6,515985.2,516922.1,517951.9,519522.9,520962.2,522291.0,524754.6,525836.4,527233.8,529119.5,532285.0,533619.3,534321.9,535639.2,536671.9,537775.4,539063.4,542209.4,543081.8,544090.0,545030.7,546755.4,557186.0,558656.1,560281.6,565389.6,566800.9,567593.8,568966.4,569906.2,571986.4,573015.8,574353.0,575526.7,576934.6,579734.3,581284.7,584664.9,586405.8,587400.4,589565.7,590266.9,591088.4,594083.6,595436.3,597353.4,599164.6,602165.6,604074.0,605331.6,610191.0,611468.0,613430.7,614516.5,617136.9,619046.6,621008.4,622326.0,625119.6,626978.4,629572.8,631529.8,635600.8,638061.8,639840.0,643645.1,645080.4,647979.9,649988.6,651823.3,653826.7,655552.3,658468.1,661172.0,665209.2,669441.9,671680.7,674820.6,686310.0,691942.0,694827.6,700835.2,703428.6,711534.2,715504.1,721570.4,724190.6,728577.1,733022.4,736043.7,739310.5,740560.4,746366.7,750414.2,755620.1,762916.4,766133.4,775055.9,788973.7,797265.0,803968.9,814474.9,829127.4,853265.1,880758.6,904928.8,939955.6,1009697.6],"abs_move_pct":[0.4869,0.7311,0.9383,0.701,0.7506,0.9123,1.0523,1.0704,1.1958,1.3574,1.5626,1.4414,1.2652,1.348,1.2493,1.3731,1.5725,1.7617,1.7164,1.5679,1.6759,1.7322,1.7738,1.7271,1.7432,1.7782,1.7888,2.0091,2.1014,2.0678,2.1028,2.1787,2.2543,2.2405,2.2579,2.3151,2.3805,2.2619,2.1937,2.1755,2.3493,2.3431,2.261,2.1916,2.0926,2.0709,1.9835,1.9883,2.0686,2.0985,2.0431,2.0409,1.9492,1.8265,1.7601,1.8332,1.8919,1.8839,1.7855,1.7216,1.8345,1.6884,1.7934,1.6615,1.6553,1.7379,1.8132,1.8513,1.8344,1.9179,1.9055,1.9855,2.0029,1.9987,1.9774,2.0596,2.1096,2.0889,2.1155,2.1163,2.1605,2.1925,2.209,2.2192,2.1267,2.2311,2.2015,2.3297,2.3365,2.3466,2.3874,2.4269,2.3339,2.2611,2.3328,2.3385,2.2366,2.2066,2.1258,2.0496,2.0952,2.0401,2.0754,2.0243,2.0434,2.036,2.0054,2.0515,2.0529,2.1154,2.1208,2.1151,2.1437,2.1142,2.0948,2.1189,2.1751,2.2097,2.1468,2.1516,2.1658,2.155,2.1551,2.0965,2.0191,2.014,2.0496,2.0196,1.9817,1.9338,1.9125,1.8906,1.9381,1.977,1.9553,1.9345,1.9638,1.9726,2.0618,2.0831,2.1231,2.1128,2.1376,2.1943,2.225,2.2271,2.2187,2.2509,2.2291,2.2645,2.298,2.2867,2.264,2.2507,2.258,2.2511,2.2621,2.3101,2.1476,2.1241,2.1582,2.1353,2.1959,2.2046,2.2225,2.1943,2.1209,2.1087,2.1438,2.138,2.1635,2.2862,2.2024,2.1346,2.1473,2.1523,2.1509,2.2153,2.2581,2.2704,2.3045,2.3413,2.2497,2.1979,2.2697,2.2859,2.2241,2.1482,2.1413,2.1399,2.1349,2.0899,2.0505,2.0671,2.0108,2.0775,2.113,2.0898,2.0568,2.0053,2.0444,2.0724,2.0937,2.1253,2.1607,2.1378,2.1767,2.06,2.0817,2.128,2.11,2.0992,2.0685,2.0506,2.0303,1.9912,1.9911,2.0194,2.0713,1.9943,2.0169,2.0963,2.132,2.1254,2.0919,2.1435,2.0993,2.1281,2.1577,2.0985,2.1261,2.104,2.0525,2.0245,2.0753,2.0994,2.1057,2.1163,2.1571,2.1799,2.1562,2.1667,2.1823,2.1583,2.1515,2.1691,2.1077,2.125,2.1305,2.1232,2.1155,2.1244,2.1472,2.127,2.1617,2.1627,2.18,2.1791,2.2067,2.2537,2.2884,2.2538,2.2012,2.2069,2.2268,2.2211,2.2144,2.2385,2.259,2.2804,2.3888,2.3255,2.2933,2.3534,2.2974,2.3151,2.3321,2.2987,2.1997,2.1927,2.1895,2.2702,2.2213,2.3102,2.2879,2.2715,2.2943,2.3078,2.3155,2.3,2.2809,2.3212,2.3358,2.398,2.346,2.392,2.3422,2.3538,2.4363,2.4261,2.3939,2.3778,2.3323,2.2634,2.2591,2.2872,2.2533,2.1717,2.1645,2.1825,2.2369,2.2427,2.331,2.3645,2.3133,2.2907,2.2683,2.3069,2.3292,2.2926,2.311,2.2988,2.2413,2.2413,2.224,2.2257,2.2338,2.3,2.3297,2.2876,2.2653,2.3235,2.4035,2.4271,2.4665,2.4966,2.5017,2.6111,2.54,2.5289,2.5517,2.6093,2.639,2.6453,2.6048,2.5885,2.5827,2.5979,2.635,2.6717,2.6425,2.6883,2.6987,2.6646,2.6588,2.6508,2.6963,2.7009,2.6763,2.5977,2.3812,2.3923,2.2979,2.4604,2.4137,2.4739,2.5211,2.4997,2.522,2.4602,2.4752,2.5094,2.4986,2.5147,2.5075,2.537,2.524,2.4729,2.4785,2.4728,2.4859,2.5965,2.6356,2.6629,2.7692,2.8521,2.7909,2.7391,2.5932,2.4878],"open5_vol":16818.9,"days":14,"atr14":0.3971928571428573,"adv14":1630488,"avg_range_pct14":6.559,"prev_close":6.82,"prev_high":7.42,"prev_low":6.52,"high_20d":7.42,"ref_5d_high":7.42,"ref_5d_low":5.85,"ref_5d_avg_high":6.6643,"ref_5d_avg_low":6.147,"ref_5d_avg_range":0.5173,"sr14":{"levels":[{"lo":5.78,"hi":5.86,"mid":5.818,"touches":5,"last_touch_days_ago":2},{"lo":5.911,"hi":6.0,"mid":5.9555,"touches":2,"last_touch_days_ago":4},{"lo":6.045,"hi":6.12,"mid":6.0858,"touches":6,"last_touch_days_ago":3},{"lo":6.21,"hi":6.265,"mid":6.237,"touches":5,"last_touch_days_ago":5},{"lo":6.32,"hi":6.4,"mid":6.3667,"touches":4,"last_touch_days_ago":1},{"lo":6.48,"hi":6.54,"mid":6.5133,"touches":3,"last_touch_days_ago":0},{"lo":6.61,"hi":6.635,"mid":6.6225,"touches":2,"last_touch_days_ago":1}],"high":7.42,"low":5.78,"atr":0.3972,"sessions":14,"tol":0.0993}}