{"symbol":"STLA","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[336854.1,78590.2,81535.2,68205.6,67697.1,54842.6,83805.4,62215.9,73734.1,71400.6,63089.4,51929.1,76395.2,37387.7,44873.1,55844.7,61261.6,77995.0,86313.6,83720.8,69969.6,63014.8,103134.4,51738.8,72564.0,66509.6,91795.4,67501.4,51044.9,55976.4,69470.9,57950.9,59749.2,78582.3,51561.3,60252.8,85975.2,66876.6,81187.9,63698.9,90833.2,72836.2,97538.9,57412.4,79715.6,72900.9,63765.4,56624.3,59603.9,80641.4,114061.9,74411.6,61793.2,57439.9,43561.1,84277.2,79541.1,31385.3,77074.4,82723.4,79041.3,56623.0,107235.4,106554.1,153386.8,77331.1,74005.4,88811.0,69971.4,89945.9,94685.4,49221.3,44100.9,64033.6,55896.1,93353.7,99330.1,77436.9,73480.8,75529.6,101644.9,106810.6,50472.9,66805.3,114556.6,89638.7,62929.9,90346.6,66978.4,84517.3,74081.9,99777.6,66149.2,75431.4,76263.1,114336.0,126064.1,78077.9,60318.3,67906.4,78603.4,71167.0,45544.8,59685.8,59362.2,117803.1,113036.1,112582.1,68992.1,148160.7,105814.6,109025.1,99331.1,59037.6,42120.1,64336.6,105615.3,85521.0,98694.2,108183.6,70447.7,89757.6,71184.6,64658.4,357614.3,216796.7,93176.4,113667.0,64051.8,66678.6,62759.0,66724.2,75954.3,72700.8,40545.5,23588.1,35441.0,95404.9,72336.4,49365.7,62911.9,30870.2,13992.4,46998.6,60756.9,44431.6,88413.6,53408.4,82979.6,66561.0,101401.9,77535.1,50634.3,71795.2,70227.8,64165.4,56564.9,58730.7,59795.9,43807.0,38551.4,64051.3,39147.9,47270.6,41441.6,73442.6,74897.9,54072.9,43202.1,77461.1,72722.4,54804.0,27550.9,27451.2,57451.6,45047.6,49150.5,31173.4,15905.5,53383.2,19837.6,23803.1,16968.6,21832.2,33714.0,43918.4,43507.5,45258.4,24631.1,48710.6,31409.8,54743.5,40749.9,43372.2,67160.1,33170.2,30418.1,48172.5,95846.4,32657.2,45325.6,56676.1,53065.6,45711.8,26531.9,49371.9,36809.4,11903.4,22447.1,13001.3,39470.9,27380.3,68037.6,54205.4,38500.6,56195.0,55087.4,43228.1,25925.1,34773.6,33380.2,73896.2,35242.9,18669.6,33537.2,59515.3,40755.2,58186.0,16838.2,19367.7,29465.4,62750.1,43507.4,38510.7,42738.1,13430.6,37212.2,28168.4,30032.9,50690.2,32180.3,32016.0,23080.8,45106.1,60501.4,47193.3,34061.4,49212.7,32573.2,37622.8,55077.6,37968.1,36141.6,62622.8,33461.1,39519.4,65182.2,46463.4,60819.7,38042.1,56263.4,28159.6,54271.1,43024.6,46067.8,15207.7,30658.6,38303.2,34720.2,23150.6,73059.1,52897.9,36066.3,28446.2,41397.4,34281.8,39595.9,25581.3,28616.1,23440.4,26369.4,65015.6,44981.9,39729.6,35925.4,48508.4,41956.8,35063.4,29616.9,38373.2,43081.5,86282.4,43010.0,52619.4,36162.4,26791.0,33484.3,38732.7,26115.4,45508.6,41427.4,74084.1,73570.6,52732.9,54624.1,70486.4,48770.5,28552.1,40500.7,15539.5,44956.1,28030.1,15321.1,25536.2,26389.1,76535.0,78148.6,57019.2,35230.7,39630.9,32376.1,46477.1,50700.8,44216.7,27668.9,40422.4,36339.0,59131.6,39368.2,54466.2,85661.4,31763.1,64943.0,50695.7,84536.4,35602.1,69138.4,92985.9,40948.6,37165.2,35806.4,42337.4,32555.9,32836.6,21656.1,31150.1,91928.4,45488.4,39350.5,66369.4,24617.1,45217.0,37085.2,69240.3,40148.4,27095.5,37752.9,78551.9,46593.8,46425.4,53551.2,108555.6,69792.2,69590.8,42226.8,63783.9,56361.2,88816.6,39798.8,86134.3,61113.6,50128.2,58040.9,47033.1,90862.6,66874.6,74437.9,105345.9,81251.9,81554.1,131295.3,115267.6,83895.6,140411.0,54558.9,154715.2,128352.9,144835.9,356398.0,556417.8],"cum_vol":[336854.1,415444.3,496979.5,565185.1,632882.2,687724.8,771530.2,833746.1,907480.2,978880.8,1041970.1,1093899.2,1170294.4,1207682.1,1252555.2,1308399.9,1369661.5,1447656.5,1533970.1,1617690.9,1687660.4,1750675.2,1853809.6,1905548.4,1978112.4,2044621.9,2136417.4,2203918.8,2254963.6,2310940.1,2380410.9,2438361.8,2498111.0,2576693.3,2628254.6,2688507.4,2774482.6,2841359.1,2922547.1,2986245.9,3077079.1,3149915.4,3247454.2,3304866.6,3384582.2,3457483.1,3521248.4,3577872.7,3637476.6,3718117.9,3832179.8,3906591.4,3968384.6,4025824.5,4069385.6,4153662.9,4233203.9,4264589.2,4341663.6,4424387.1,4503428.4,4560051.4,4667286.7,4773840.9,4927227.6,5004558.7,5078564.1,5167375.1,5237346.5,5327292.4,5421977.7,5471199.0,5515299.9,5579333.5,5635229.6,5728583.4,5827913.5,5905350.4,5978831.2,6054360.9,6156005.8,6262816.4,6313289.3,6380094.6,6494651.2,6584289.9,6647219.9,6737566.4,6804544.9,6889062.1,6963144.0,7062921.6,7129070.9,7204502.3,7280765.4,7395101.4,7521165.6,7599243.4,7659561.7,7727468.1,7806071.5,7877238.5,7922783.3,7982469.1,8041831.3,8159634.4,8272670.6,8385252.6,8454244.7,8602405.4,8708220.1,8817245.2,8916576.3,8975613.9,9017734.0,9082070.6,9187685.9,9273206.9,9371901.1,9480084.7,9550532.4,9640290.0,9711474.6,9776133.0,10133747.3,10350544.0,10443720.4,10557387.4,10621439.2,10688117.8,10750876.8,10817601.0,10893555.3,10966256.1,11006801.6,11030389.6,11065830.6,11161235.5,11233571.9,11282937.6,11345849.5,11376719.7,11390712.1,11437710.7,11498467.6,11542899.2,11631312.8,11684721.2,11767700.9,11834261.9,11935663.8,12013198.9,12063833.2,12135628.4,12205856.2,12270021.6,12326586.5,12385317.2,12445113.1,12488920.1,12527471.6,12591522.9,12630670.7,12677941.4,12719382.9,12792825.5,12867723.4,12921796.2,12964998.4,13042459.5,13115181.9,13169985.9,13197536.9,13224988.1,13282439.7,13327487.4,13376637.9,13407811.2,13423716.7,13477099.9,13496937.6,13520740.7,13537709.3,13559541.5,13593255.5,13637173.9,13680681.4,13725939.7,13750570.8,13799281.4,13830691.1,13885434.6,13926184.5,13969556.7,14036716.8,14069887.0,14100305.1,14148477.6,14244323.9,14276981.1,14322306.8,14378982.9,14432048.4,14477760.2,14504292.1,14553664.1,14590473.4,14602376.9,14624824.0,14637825.3,14677296.2,14704676.5,14772714.1,14826919.6,14865420.1,14921615.1,14976702.5,15019930.6,15045855.8,15080629.4,15114009.6,15187905.9,15223148.7,15241818.3,15275355.5,15334870.8,15375626.0,15433812.0,15450650.2,15470017.9,15499483.3,15562233.4,15605740.9,15644251.6,15686989.6,15700420.2,15737632.4,15765800.9,15795833.8,15846524.0,15878704.3,15910720.3,15933801.1,15978907.1,16039408.6,16086601.9,16120663.3,16169876.0,16202449.2,16240072.0,16295149.6,16333117.6,16369259.3,16431882.1,16465343.2,16504862.6,16570044.8,16616508.2,16677327.9,16715370.1,16771633.5,16799793.1,16854064.2,16897088.8,16943156.6,16958364.3,16989022.9,17027326.1,17062046.3,17085196.9,17158256.0,17211153.9,17247220.1,17275666.4,17317063.8,17351345.6,17390941.4,17416522.7,17445138.9,17468579.3,17494948.6,17559964.2,17604946.1,17644675.7,17680601.1,17729109.4,17771066.2,17806129.6,17835746.5,17874119.7,17917201.2,18003483.6,18046493.6,18099112.9,18135275.3,18162066.3,18195550.6,18234283.3,18260398.7,18305907.4,18347334.7,18421418.8,18494989.4,18547722.3,18602346.4,18672832.9,18721603.4,18750155.5,18790656.2,18806195.7,18851151.8,18879181.9,18894503.0,18920039.2,18946428.3,19022963.3,19101111.9,19158131.1,19193361.9,19232992.7,19265368.9,19311845.9,19362546.7,19406763.4,19434432.3,19474854.6,19511193.6,19570325.3,19609693.5,19664159.7,19749821.1,19781584.1,19846527.1,19897222.9,19981759.2,20017361.3,20086499.6,20179485.5,20220434.1,20257599.3,20293405.6,20335743.0,20368298.9,20401135.6,20422791.7,20453941.8,20545870.1,20591358.6,20630709.1,20697078.5,20721695.6,20766912.6,20803997.9,20873238.1,20913386.6,20940482.1,20978235.0,21056786.9,21103380.6,21149806.1,21203357.3,21311912.9,21381705.1,21451295.9,21493522.6,21557306.6,21613667.8,21702484.4,21742283.2,21828417.5,21889531.1,21939659.4,21997700.3,22044733.4,22135596.0,22202470.6,22276908.5,22382254.4,22463506.3,22545060.4,22676355.6,22791623.2,22875518.8,23015929.8,23070488.6,23225203.9,23353556.8,23498392.7,23854790.7,24411208.5],"abs_move_pct":[0.2485,0.2602,0.3704,0.3844,0.3647,0.3842,0.4549,0.5583,0.5792,0.6063,0.6617,0.6551,0.7028,0.6379,0.6368,0.6144,0.6266,0.6278,0.6423,0.7258,0.654,0.7214,0.7238,0.6448,0.6654,0.6859,0.6907,0.7438,0.7768,0.8377,0.7836,0.891,0.9557,0.9149,0.8624,0.884,0.8776,0.8658,0.8759,0.9262,0.8907,0.9449,0.8775,0.8816,0.8932,0.9051,0.9078,0.8773,0.9135,0.885,0.9198,0.9469,0.9615,0.9709,0.9577,0.966,0.9896,1.0095,1.0371,1.0345,1.0624,1.117,1.1128,1.0871,1.0573,1.092,1.0435,1.0823,1.0809,1.1354,1.1935,1.196,1.1903,1.2084,1.2047,1.3031,1.3258,1.358,1.3878,1.4078,1.3348,1.3791,1.4033,1.3949,1.3796,1.3675,1.3622,1.3979,1.4322,1.3837,1.4104,1.4081,1.3999,1.3825,1.3915,1.4138,1.4409,1.3971,1.3762,1.3515,1.3568,1.3777,1.4251,1.4619,1.4597,1.5239,1.5007,1.5722,1.6246,1.6061,1.7069,1.6824,1.663,1.6319,1.6144,1.6332,1.6922,1.6806,1.6777,1.7521,1.7647,1.7787,1.7679,1.7745,1.7606,1.7433,1.7579,1.7623,1.7559,1.732,1.7654,1.776,1.7724,1.7561,1.7665,1.753,1.7769,1.7113,1.7291,1.7408,1.731,1.7581,1.7797,1.7882,1.7947,1.7946,1.8241,1.8026,1.7688,1.8516,1.8612,1.9283,1.904,1.9271,1.9472,1.9113,1.9079,1.8956,1.8795,1.8889,1.8749,1.891,1.9285,1.9049,1.8848,1.8911,1.8772,1.8619,1.8308,1.8451,1.8173,1.8108,1.8042,1.814,1.8069,1.8003,1.7717,1.77,1.7656,1.7436,1.7325,1.7202,1.7373,1.7584,1.7381,1.7492,1.6758,1.7091,1.7152,1.7412,1.7336,1.6893,1.703,1.7662,1.7556,1.7865,1.7665,1.7849,1.7889,1.7978,1.7897,1.8102,1.8122,1.8437,1.8346,1.8498,1.8735,1.8385,1.8033,1.834,1.8858,1.8797,1.9041,1.8885,1.9259,1.8823,1.8741,1.8461,1.8571,1.8921,1.8711,1.8308,1.8152,1.8102,1.8053,1.8064,1.8321,1.8082,1.8271,1.809,1.8136,1.7924,1.8088,1.8387,1.833,1.8678,1.8623,1.8625,1.8349,1.8533,1.8539,1.8802,1.8436,1.8327,1.7884,1.8011,1.7922,1.8229,1.8338,1.8394,1.8178,1.8111,1.8026,1.7987,1.7976,1.7883,1.7687,1.7657,1.8115,1.8147,1.7841,1.7903,1.783,1.8067,1.8034,1.8108,1.8061,1.7676,1.814,1.7841,1.7634,1.8227,1.7897,1.8369,1.8174,1.8062,1.7676,1.7845,1.7982,1.819,1.8517,1.8855,1.9339,1.9582,1.947,1.8938,1.9232,1.9345,1.9373,1.9464,1.953,1.9426,1.9209,1.9207,1.9134,1.9405,1.9487,1.9452,1.9299,1.9064,1.9654,1.976,1.9176,2.0132,1.9777,2.0159,2.0287,2.0257,1.9954,1.988,2.0127,1.9977,1.9612,1.9549,2.0019,2.0196,2.0156,2.0562,2.0354,2.0197,2.0513,2.0724,2.1157,2.0908,2.0968,2.0794,2.1184,2.0991,2.0855,2.0766,2.1109,2.1027,2.0977,2.1116,2.0798,2.1138,2.0986,2.1408,2.1114,2.108,2.1592,2.1544,2.1689,2.1815,2.1886,2.1831,2.1835,2.2005,2.1613,2.212,2.1986,2.1934,2.238,2.2073,2.2228,2.2477,2.2106,2.2144,2.2302,2.2168,2.2313,2.2438,2.2053,2.2053,2.233,2.216,2.221,2.2541,2.2817,2.2428,2.2441,2.2301,2.2885,2.2582,2.2664,2.2724,2.2566,2.2811,2.2538,2.2544,2.2704,2.2912,2.2614,2.281,2.2881,2.3004,2.3025,2.3098,2.2792,2.3113],"open5_vol":632882.2,"days":14,"atr14":0.1949999999999999,"adv14":26902377,"avg_range_pct14":3.438,"prev_close":4.36,"prev_high":4.52,"prev_low":4.36,"high_20d":5.57,"ref_5d_high":4.75,"ref_5d_low":4.36,"ref_5d_avg_high":4.643,"ref_5d_avg_low":4.456,"ref_5d_avg_range":0.187,"sr14":{"levels":[{"lo":4.36,"hi":4.38,"mid":4.37,"touches":2,"last_touch_days_ago":0},{"lo":4.46,"hi":4.49,"mid":4.475,"touches":2,"last_touch_days_ago":3},{"lo":4.59,"hi":4.625,"mid":4.6083,"touches":3,"last_touch_days_ago":1},{"lo":4.64,"hi":4.68,"mid":4.66,"touches":2,"last_touch_days_ago":3},{"lo":4.75,"hi":4.76,"mid":4.755,"touches":2,"last_touch_days_ago":2},{"lo":4.8,"hi":4.806,"mid":4.802,"touches":3,"last_touch_days_ago":5},{"lo":4.88,"hi":4.895,"mid":4.8875,"touches":2,"last_touch_days_ago":7},{"lo":4.93,"hi":4.94,"mid":4.935,"touches":2,"last_touch_days_ago":6},{"lo":5.08,"hi":5.11,"mid":5.095,"touches":2,"last_touch_days_ago":10},{"lo":5.17,"hi":5.2,"mid":5.185,"touches":2,"last_touch_days_ago":9},{"lo":5.27,"hi":5.296,"mid":5.283,"touches":2,"last_touch_days_ago":11}],"high":5.47,"low":4.36,"atr":0.195,"sessions":14,"tol":0.0487}}