{"symbol":"STGW","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[19032.4,13088.3,2102.3,1427.7,9141.8,1790.1,3960.2,1696.7,1927.8,2943.0,1056.1,1411.3,4606.0,1251.1,1662.4,2346.4,2343.9,1433.6,1680.6,7063.0,10163.2,1445.6,8278.2,820.2,1703.3,1427.7,1408.1,409.6,807.9,831.0,1328.1,1532.1,1543.4,1481.2,2811.9,1384.7,1016.9,1154.4,1759.2,2096.8,1011.1,1297.4,2466.3,769.8,458.5,1481.4,1989.4,1831.2,2364.2,713.2,2261.8,760.2,850.2,999.2,1344.9,1518.9,613.1,863.2,1155.5,1201.6,3940.3,1436.9,1743.4,1172.7,1136.4,643.6,2270.6,2208.4,1170.4,2150.5,1081.2,3646.1,5819.6,438.3,1497.0,773.6,1016.0,1508.6,1688.6,901.4,1355.9,1127.2,1524.8,772.8,794.8,725.8,911.3,478.7,963.6,1138.4,1664.4,2870.3,2575.4,917.4,1558.1,3146.6,613.4,825.7,911.6,676.4,1213.9,643.9,1437.3,659.4,1788.0,1727.6,1022.0,743.1,3913.9,1122.2,2277.8,652.0,854.3,1200.8,1375.6,845.9,829.6,888.0,2401.0,1201.8,1625.5,2500.0,953.1,1124.4,1250.8,1044.1,794.9,697.6,607.1,10686.4,969.9,696.1,1262.6,583.2,2484.4,2058.3,1385.4,1729.9,995.6,1089.9,1483.3,568.6,712.9,2655.7,1314.6,1895.4,7170.2,1520.5,1866.9,1178.4,2825.7,827.7,704.3,616.0,271.4,1083.3,1059.6,1121.7,1651.6,381.3,758.3,660.0,737.2,965.9,457.9,1956.7,846.4,662.3,652.1,1209.4,1006.4,894.4,806.9,756.6,561.6,1925.2,534.0,908.2,705.9,549.9,955.1,771.4,8238.5,2167.4,1514.4,282.6,656.8,1624.9,324.7,646.6,1230.7,640.1,1238.2,6171.6,1509.2,815.5,626.0,694.4,963.0,451.9,780.4,1042.9,9236.6,1488.5,470.0,779.5,611.9,359.5,547.0,1333.9,880.0,6427.2,1390.5,936.5,551.0,1385.0,504.7,760.2,2312.1,1246.1,714.9,1002.7,2196.6,1392.4,1200.2,3571.6,883.5,1524.7,1167.4,551.1,3836.1,912.1,1465.4,1089.9,3534.3,439.2,2622.6,3780.8,1111.7,782.8,1925.5,1031.3,937.6,1057.1,1542.6,780.3,1621.3,862.5,909.8,1625.4,1308.4,1076.1,793.7,1165.7,1586.8,1193.4,1191.9,1174.4,414.6,367.4,1024.9,752.2,1121.9,1228.9,1864.1,1174.2,439.7,918.8,749.5,610.4,2657.9,1489.6,1311.8,1473.8,817.8,1707.0,675.2,1291.6,2200.5,1055.6,2251.7,1662.6,1681.1,2192.9,1502.2,1756.9,2597.4,1569.0,480.9,1296.4,1122.3,1465.5,2007.0,1581.7,899.1,1493.0,1265.6,526.6,1670.6,883.8,2321.4,2607.4,1226.4,1436.7,931.6,1217.8,834.4,820.8,1154.1,1757.4,1969.6,1520.4,1583.7,374.6,1882.3,2292.6,1261.2,2494.4,1207.4,1053.5,2672.2,2575.5,1273.9,958.7,3801.9,2386.9,1580.5,1423.2,1172.2,1373.5,2228.9,1506.9,1638.8,1094.1,1554.1,1600.9,1630.4,1155.1,1597.0,1074.1,975.8,1587.7,2157.6,1097.0,1616.9,4689.9,3121.3,2796.9,1718.2,1351.2,1134.6,1162.9,1571.9,2730.8,2677.1,2899.9,3384.6,2004.8,1892.4,3024.7,6132.0,2094.7,2813.7,2205.2,5242.0,2558.5,2927.7,6043.1,2624.1,13716.0,2777.4,3752.9,3916.6,3837.6,2566.2,4956.1,4984.3,4059.8,5227.4,5094.4,11312.9,3833.6,5626.6,8355.4,15103.1,26336.6,16835.7,22497.2,26996.7,47152.8],"cum_vol":[19032.4,32120.6,34222.9,35650.6,44792.4,46582.5,50542.7,52239.4,54167.2,57110.2,58166.4,59577.6,64183.6,65434.7,67097.1,69443.4,71787.3,73220.9,74901.6,81964.6,92127.8,93573.4,101851.6,102671.8,104375.1,105802.8,107210.9,107620.6,108428.5,109259.5,110587.6,112119.7,113663.1,115144.3,117956.2,119340.9,120357.8,121512.2,123271.4,125368.2,126379.4,127676.7,130143.0,130912.8,131371.3,132852.6,134842.0,136673.2,139037.4,139750.6,142012.4,142772.6,143622.9,144622.1,145966.9,147485.9,148098.9,148962.1,150117.6,151319.2,155259.5,156696.4,158439.8,159612.5,160748.9,161392.6,163663.2,165871.6,167042.0,169192.5,170273.7,173919.8,179739.4,180177.6,181674.6,182448.2,183464.2,184972.8,186661.4,187562.9,188918.8,190046.0,191570.8,192343.6,193138.4,193864.1,194775.4,195254.1,196217.8,197356.1,199020.6,201890.9,204466.2,205383.6,206941.6,210088.2,210701.6,211527.4,212438.9,213115.3,214329.2,214973.1,216410.4,217069.8,218857.8,220585.4,221607.4,222350.6,226264.4,227386.6,229664.4,230316.4,231170.7,232371.5,233747.1,234593.0,235422.6,236310.6,238711.6,239913.4,241538.9,244038.9,244991.9,246116.3,247367.1,248411.2,249206.1,249903.7,250510.8,261197.1,262167.1,262863.1,264125.7,264708.9,267193.4,269251.6,270637.1,272366.9,273362.5,274452.4,275935.6,276504.3,277217.1,279872.9,281187.4,283082.8,290253.0,291773.5,293640.4,294818.8,297644.5,298472.2,299176.5,299792.5,300063.9,301147.1,302206.8,303328.5,304980.1,305361.4,306119.6,306779.6,307516.9,308482.7,308940.6,310897.4,311743.7,312406.0,313058.1,314267.6,315273.9,316168.4,316975.3,317731.9,318293.4,320218.6,320752.6,321660.9,322366.8,322916.7,323871.9,324643.3,332881.8,335049.1,336563.6,336846.2,337503.0,339127.9,339452.6,340099.2,341329.9,341970.0,343208.2,349379.9,350889.1,351704.6,352330.6,353024.9,353987.9,354439.9,355220.3,356263.1,365499.8,366988.3,367458.3,368237.8,368849.6,369209.1,369756.1,371090.0,371970.0,378397.2,379787.7,380724.2,381275.2,382660.2,383164.9,383925.1,386237.3,387483.4,388198.4,389201.1,391397.7,392790.1,393990.3,397561.9,398445.4,399970.1,401137.5,401688.6,405524.7,406436.9,407902.2,408992.1,412526.4,412965.6,415588.2,419369.0,420480.7,421263.5,423189.0,424220.3,425157.9,426215.0,427757.6,428537.9,430159.2,431021.7,431931.5,433556.9,434865.2,435941.3,436735.0,437900.7,439487.5,440680.9,441872.9,443047.2,443461.9,443829.3,444854.1,445606.4,446728.2,447957.1,449821.2,450995.4,451435.1,452353.9,453103.4,453713.8,456371.6,457861.2,459173.0,460646.8,461464.6,463171.6,463846.8,465138.4,467338.9,468394.5,470646.2,472308.9,473990.0,476182.9,477685.1,479442.0,482039.4,483608.4,484089.3,485385.6,486507.9,487973.4,489980.4,491562.1,492461.3,493954.3,495219.9,495746.6,497417.1,498300.9,500622.3,503229.6,504456.1,505892.8,506824.4,508042.2,508876.6,509697.4,510851.5,512608.9,514578.5,516098.9,517682.6,518057.3,519939.6,522232.1,523493.4,525987.7,527195.1,528248.6,530920.9,533496.4,534770.2,535728.9,539530.9,541917.7,543498.2,544921.4,546093.6,547467.1,549696.0,551202.9,552841.7,553935.9,555489.9,557090.8,558721.1,559876.2,561473.2,562547.4,563523.1,565110.9,567268.4,568365.4,569982.3,574672.1,577793.4,580590.4,582308.6,583659.8,584794.4,585957.3,587529.1,590259.9,592937.1,595837.0,599221.6,601226.4,603118.9,606143.6,612275.6,614370.3,617184.0,619389.2,624631.2,627189.7,630117.4,636160.6,638784.6,652500.6,655278.1,659030.9,662947.5,666785.1,669351.4,674307.4,679291.7,683351.5,688578.9,693673.4,704986.3,708819.9,714446.4,722801.9,737904.9,764241.6,781077.3,803574.5,830571.2,877724.0],"abs_move_pct":[0.3921,0.7567,0.8717,0.8863,0.8738,0.879,0.8903,0.9257,0.9866,1.0645,1.0275,0.9933,0.9391,0.858,0.7775,0.6629,0.7469,0.7748,0.7775,0.8759,0.8474,0.7936,0.7917,0.7998,0.8408,0.8243,0.8408,0.7849,0.742,0.7834,0.7818,0.7734,0.8125,0.7777,0.6971,0.69,0.7067,0.7663,0.7491,0.6903,0.6902,0.7273,0.7541,0.7868,0.7586,0.7422,0.8002,0.8122,0.8045,0.8213,0.8534,0.8251,0.7986,0.8022,0.7509,0.7673,0.7714,0.7795,0.7955,0.819,0.8016,0.7891,0.8071,0.8125,0.7786,0.7956,0.8244,0.8497,0.8159,0.8315,0.8289,0.7736,0.7271,0.7357,0.7287,0.754,0.7659,0.753,0.7951,0.7866,0.7949,0.7826,0.7822,0.7902,0.8115,0.8075,0.7913,0.8006,0.8254,0.8582,0.9305,0.9461,0.9366,0.9165,0.9247,0.9201,0.8905,0.8953,0.8998,0.9335,0.947,0.9415,1.0144,1.0259,0.9724,0.9846,0.9844,0.9976,1.0228,1.006,1.0113,1.0203,0.9985,0.9977,1.0053,0.9981,1.0031,0.9854,0.9814,0.9477,0.9273,0.9142,0.9577,0.9516,0.9674,0.9932,0.9937,1.0019,1.0185,0.9962,1.0168,1.012,1.0247,1.0276,1.0021,1.0062,1.0014,0.9924,1.0229,1.0354,1.0476,1.0262,1.0346,1.001,1.0103,0.9857,1.0109,1.0107,0.9943,1.0273,0.9901,1.0033,1.003,1.0157,1.0158,1.0365,1.0616,1.0794,1.1197,1.1212,1.1029,1.0857,1.1028,1.102,1.0895,1.0694,1.0441,1.0302,1.0061,0.981,1.0327,1.0109,1.0364,1.0491,1.0628,1.0625,1.0873,1.0887,1.0672,1.0791,1.057,1.0984,1.1185,1.1362,1.1237,1.1405,1.124,1.1534,1.1486,1.1321,1.151,1.1465,1.1346,1.1392,1.1397,1.1195,1.0897,1.0976,1.1184,1.084,1.0754,1.0713,1.083,1.079,1.0873,1.0698,1.0823,1.0699,1.0827,1.0743,1.0914,1.0865,1.058,1.0623,1.079,1.0956,1.0868,1.0952,1.0997,1.0996,1.1077,1.1513,1.1127,1.1168,1.0993,1.1039,1.075,1.0797,1.0759,1.0891,1.1062,1.1105,1.1232,1.1084,1.0418,1.0379,1.0049,0.9631,0.9546,0.9627,0.942,0.955,0.9524,0.9319,0.9264,0.9009,0.9059,0.9055,0.9135,0.8971,0.8844,0.8922,0.9008,0.9129,0.8918,0.8833,0.9198,0.9447,0.9535,0.9535,0.9663,0.9701,1.0209,1.0124,1.0129,1.0082,1.0373,1.0368,1.016,1.0162,1.003,1.0363,1.0363,1.0483,1.057,1.0783,1.0744,1.0918,1.0829,1.1214,1.1126,1.1456,1.1929,1.1929,1.2304,1.2172,1.1864,1.2028,1.2068,1.1981,1.2204,1.1894,1.1893,1.1978,1.1935,1.2147,1.1687,1.1859,1.1775,1.1598,1.1901,1.2325,1.2368,1.2453,1.2787,1.2702,1.2485,1.2569,1.2194,1.1823,1.2107,1.2058,1.2236,1.2112,1.199,1.1734,1.1986,1.2332,1.2469,1.2416,1.1745,1.2127,1.2414,1.2332,1.2557,1.2491,1.2568,1.2699,1.2482,1.2733,1.2647,1.2856,1.2894,1.285,1.2776,1.2726,1.269,1.3105,1.3527,1.3277,1.3701,1.353,1.3701,1.4042,1.3865,1.368,1.3701,1.3111,1.3103,1.2851,1.2718,1.2545,1.2385,1.2624,1.2418,1.2412,1.2388,1.2743,1.257,1.2236,1.2112,1.2118,1.2247,1.2145,1.2338,1.2508,1.2586,1.2757,1.2587,1.2544,1.2414,1.2197,1.2407,1.216,1.2541,1.2744,1.2998,1.3121,1.283,1.2894,1.3172,1.2717,1.2774,1.2864,1.3677,1.3766,1.3431,1.2616,1.2306,1.2069],"open5_vol":44792.4,"days":14,"atr14":0.2632142857142856,"adv14":1311859,"avg_range_pct14":3.148,"prev_close":8.14,"prev_high":8.39,"prev_low":8.11,"high_20d":8.99,"ref_5d_high":8.51,"ref_5d_low":8.05,"ref_5d_avg_high":8.373,"ref_5d_avg_low":8.137,"ref_5d_avg_range":0.236,"sr14":{"levels":[{"lo":8.05,"hi":8.11,"mid":8.07,"touches":3,"last_touch_days_ago":0},{"lo":8.12,"hi":8.155,"mid":8.1317,"touches":3,"last_touch_days_ago":2},{"lo":8.25,"hi":8.3,"mid":8.279,"touches":5,"last_touch_days_ago":1},{"lo":8.32,"hi":8.37,"mid":8.3467,"touches":3,"last_touch_days_ago":6},{"lo":8.39,"hi":8.415,"mid":8.3983,"touches":3,"last_touch_days_ago":0},{"lo":8.51,"hi":8.54,"mid":8.525,"touches":2,"last_touch_days_ago":4},{"lo":8.59,"hi":8.6201,"mid":8.6038,"touches":4,"last_touch_days_ago":5},{"lo":8.7,"hi":8.72,"mid":8.71,"touches":2,"last_touch_days_ago":6},{"lo":8.79,"hi":8.83,"mid":8.8117,"touches":3,"last_touch_days_ago":10}],"high":8.83,"low":8.05,"atr":0.2632,"sessions":14,"tol":0.0658}}