{"symbol":"STDN","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[13440.9,634.5,2443.6,3532.8,833.2,1209.3,3092.4,1594.0,2169.4,867.8,1064.1,589.1,1019.4,2651.6,1292.6,1031.0,2510.6,2319.1,1315.5,856.8,972.4,372.5,594.7,1777.4,715.3,965.6,935.6,828.8,720.8,513.7,1023.3,1769.0,1365.2,732.9,2275.5,932.1,727.4,2086.2,3936.6,6179.6,653.1,1599.2,939.1,2084.7,1728.1,1611.5,1857.5,1422.9,1291.5,2872.1,1087.4,2007.6,811.5,868.4,697.2,868.0,708.9,1099.7,706.3,1081.3,478.8,1348.6,702.6,836.4,661.9,2047.9,458.7,1078.7,749.7,997.6,1356.8,2992.4,1871.4,802.0,1566.1,962.4,2742.8,1040.6,516.3,1496.2,901.1,1008.2,929.5,621.1,1016.6,492.9,536.0,952.3,1034.7,514.1,649.6,701.6,825.6,2437.3,1590.1,1123.7,362.3,1200.9,864.2,627.6,537.8,1112.9,489.1,978.4,716.5,863.1,582.5,2017.4,796.9,645.1,685.9,889.4,849.3,949.5,1291.3,1798.6,1201.3,1026.7,462.1,426.0,801.6,384.7,885.7,1077.6,1033.7,398.1,573.6,346.9,688.3,927.8,861.6,1093.9,314.6,461.5,537.4,378.2,361.5,1064.4,350.9,468.7,609.1,626.5,648.6,580.7,809.1,232.0,1178.5,581.0,493.6,286.2,822.1,491.6,553.9,367.5,775.9,944.6,667.7,1864.1,778.9,393.9,460.6,494.3,1676.3,766.9,463.1,461.1,681.2,781.6,575.8,397.4,814.7,521.6,459.9,612.6,1512.6,1034.5,573.4,520.6,802.9,944.6,348.9,630.1,559.0,1214.9,410.0,817.8,768.4,338.6,472.6,471.4,1102.6,727.6,1696.7,284.9,337.7,1359.3,396.7,539.1,265.7,332.6,677.6,1056.1,515.3,587.1,194.9,464.4,656.4,201.6,1101.9,398.2,726.4,934.1,775.7,307.1,238.6,225.7,2649.8,545.9,1143.0,814.9,683.8,563.1,1112.7,790.6,714.5,344.7,234.3,369.9,317.4,172.8,813.2,266.1,565.1,437.4,520.2,190.1,699.3,805.3,355.7,579.7,633.8,303.3,441.4,441.6,464.4,804.3,290.9,266.7,340.0,400.3,674.1,1036.7,254.6,312.1,401.8,1172.4,659.8,546.1,333.1,648.6,736.6,193.8,182.6,231.8,109.9,525.8,393.6,204.2,453.4,332.8,569.5,1504.9,1141.0,409.2,421.9,448.1,887.6,383.8,313.9,290.5,273.7,706.2,429.1,795.4,1208.5,498.1,484.4,203.6,921.6,504.5,941.1,406.9,926.3,528.4,252.2,256.4,509.1,747.0,352.1,1092.2,477.9,705.9,411.3,415.3,709.3,696.5,1213.4,845.6,536.6,509.1,1196.8,583.7,275.6,212.6,440.9,649.8,225.7,665.5,378.9,296.8,518.2,416.1,727.1,644.9,307.1,433.6,584.0,666.1,426.6,347.2,1148.9,204.4,544.9,463.2,702.6,641.9,859.6,472.7,1318.2,1152.9,1555.4,576.9,906.6,406.1,656.8,704.7,585.4,856.9,2173.2,1360.7,1220.1,647.7,1181.4,883.6,1314.4,1109.1,697.3,493.2,1589.7,733.7,580.9,949.6,1378.5,1092.6,1141.8,1736.6,883.0,1294.2,778.6,901.9,658.6,1306.6,1277.9,1520.0,1767.1,2024.3,984.4,840.9,990.1,1440.9,2551.7,1338.2,1604.8,1195.7,3779.5,4459.9,4315.4,6616.4,8030.1,17268.7],"cum_vol":[13440.9,14075.4,16519.1,20051.9,20885.1,22094.4,25186.7,26780.7,28950.1,29817.9,30882.0,31471.1,32490.6,35142.2,36434.8,37465.8,39976.4,42295.5,43611.0,44467.8,45440.2,45812.7,46407.4,48184.9,48900.1,49865.8,50801.4,51630.1,52350.9,52864.6,53887.9,55656.9,57022.1,57755.0,60030.5,60962.6,61690.1,63776.3,67712.9,73892.6,74545.6,76144.9,77084.0,79168.7,80896.8,82508.3,84365.8,85788.6,87080.1,89952.2,91039.6,93047.1,93858.6,94727.0,95424.2,96292.2,97001.1,98100.8,98807.1,99888.4,100367.1,101715.7,102418.4,103254.7,103916.6,105964.6,106423.3,107502.0,108251.7,109249.3,110606.1,113598.5,115469.9,116271.9,117837.9,118800.3,121543.1,122583.6,123099.9,124596.1,125497.2,126505.4,127434.9,128056.1,129072.6,129565.6,130101.6,131053.9,132088.6,132602.6,133252.3,133953.9,134779.4,137216.7,138806.8,139930.5,140292.8,141493.7,142357.9,142985.5,143523.3,144636.1,145125.2,146103.6,146820.1,147683.2,148265.7,150283.1,151079.9,151725.0,152410.9,153300.2,154149.5,155099.0,156390.3,158188.9,159390.1,160416.9,160879.0,161305.0,162106.6,162491.3,163377.0,164454.6,165488.4,165886.5,166460.1,166807.1,167495.4,168423.1,169284.7,170378.6,170693.3,171154.8,171692.2,172070.4,172431.9,173496.3,173847.1,174315.9,174925.0,175551.5,176200.1,176780.8,177589.9,177821.9,179000.4,179581.4,180075.0,180361.2,181183.3,181674.9,182228.9,182596.4,183372.3,184316.9,184984.6,186848.6,187627.6,188021.5,188482.1,188976.4,190652.6,191419.6,191882.6,192343.8,193025.0,193806.6,194382.4,194779.9,195594.6,196116.1,196576.1,197188.6,198701.2,199735.7,200309.1,200829.7,201632.6,202577.3,202926.1,203556.2,204115.2,205330.1,205740.1,206557.9,207326.3,207664.9,208137.5,208608.9,209711.6,210439.1,212135.9,212420.7,212758.4,214117.7,214514.4,215053.6,215319.3,215651.9,216329.4,217385.6,217900.9,218488.0,218682.9,219147.2,219803.6,220005.2,221107.1,221505.4,222231.8,223165.9,223941.6,224248.8,224487.4,224713.1,227362.9,227908.8,229051.8,229866.6,230550.4,231113.6,232226.3,233016.9,233731.4,234076.1,234310.4,234680.4,234997.8,235170.6,235983.8,236249.9,236815.0,237252.4,237772.6,237962.7,238662.0,239467.3,239823.0,240402.7,241036.5,241339.8,241781.1,242222.8,242687.2,243491.5,243782.4,244049.1,244389.1,244789.4,245463.4,246500.1,246754.7,247066.8,247468.6,248641.0,249300.8,249846.9,250180.1,250828.6,251565.2,251759.0,251941.6,252173.4,252283.4,252809.1,253202.7,253406.9,253860.3,254193.1,254762.6,256267.5,257408.5,257817.7,258239.6,258687.7,259575.3,259959.1,260273.0,260563.5,260837.2,261543.4,261972.6,262767.9,263976.4,264474.5,264958.9,265162.5,266084.1,266588.6,267529.7,267936.6,268862.9,269391.2,269643.4,269899.8,270408.9,271155.9,271508.1,272600.3,273078.1,273784.1,274195.4,274610.6,275319.9,276016.4,277229.9,278075.5,278612.1,279121.1,280317.9,280901.6,281177.2,281389.9,281830.7,282480.5,282706.2,283371.7,283750.6,284047.4,284565.6,284981.7,285708.8,286353.7,286660.9,287094.5,287678.5,288344.6,288771.2,289118.4,290267.4,290471.7,291016.6,291479.9,292182.4,292824.3,293683.9,294156.6,295474.8,296627.6,298183.0,298759.9,299666.5,300072.6,300729.4,301434.1,302019.4,302876.4,305049.6,306410.3,307630.4,308278.1,309459.5,310343.1,311657.6,312766.6,313463.9,313957.1,315546.9,316280.6,316861.4,317811.0,319189.5,320282.1,321423.9,323160.4,324043.4,325337.6,326116.3,327018.1,327676.7,328983.4,330261.2,331781.2,333548.4,335572.6,336557.0,337397.9,338387.9,339828.9,342380.6,343718.8,345323.6,346519.3,350298.8,354758.6,359074.0,365690.4,373720.5,390989.2],"abs_move_pct":[0.5572,0.9521,1.0485,1.1205,1.1563,1.1143,1.3883,1.3772,1.4457,1.4245,1.414,1.2687,1.3646,1.3309,1.2684,1.5179,1.719,1.3507,1.4253,1.4599,1.3212,1.3354,1.2437,1.4438,1.5226,1.4931,1.5866,1.3907,1.4463,1.5103,1.5028,1.4523,1.4291,1.5472,1.4995,1.3613,1.5096,1.495,1.5612,1.6299,1.6342,1.9022,1.879,1.9694,1.8841,1.8499,1.7376,1.9003,1.9086,2.1498,2.1018,2.3711,2.0131,2.0675,2.0012,1.9416,2.1369,1.9519,2.0655,2.0646,2.1235,2.1738,2.1496,2.1263,2.118,2.2787,2.1318,2.0615,2.1287,1.9791,2.0601,2.4023,2.5474,2.4762,2.4605,2.3529,2.2181,2.3169,2.3909,2.4133,2.4029,2.2299,2.228,2.3552,2.3222,2.3398,2.3751,2.3488,2.3773,2.3958,2.4041,2.4504,2.3991,2.4013,2.3816,2.2999,2.3217,2.1882,2.2107,2.3001,2.1884,2.2548,2.2392,2.2415,2.175,2.3283,2.3665,2.3043,2.237,2.2029,2.2932,2.2842,2.4178,2.2836,2.2813,2.2748,2.2988,2.2748,2.2348,2.2531,2.2556,2.1878,2.409,2.3227,2.4046,2.5877,2.4654,2.4066,2.4527,2.399,2.4342,2.5189,2.5749,2.5013,2.5329,2.6137,2.5114,2.4305,2.4254,2.5296,2.4931,2.5001,2.5079,2.4852,2.4615,2.4204,2.4813,2.51,2.5746,2.606,2.5799,2.663,2.6775,2.7099,2.7097,2.7346,2.7368,2.6688,2.6626,2.5543,2.5404,2.3838,2.5959,2.5869,2.6107,2.5879,2.5252,2.4908,2.5264,2.4849,2.6392,2.6429,2.5557,2.4899,2.667,2.6108,2.5468,2.4591,2.6399,2.693,2.6367,2.476,2.4014,2.5325,2.5054,2.5212,2.6336,2.5866,2.5474,2.5099,2.5678,2.6709,2.5267,2.5898,2.5036,2.4988,2.4936,2.439,2.4374,2.4501,2.5028,2.5099,2.5698,2.4387,2.5267,2.5262,2.508,2.5569,2.4865,2.5409,2.5946,2.4893,2.5092,2.3743,2.3767,2.3055,2.2526,2.1028,2.119,2.1337,2.11,2.1335,2.0938,2.2281,2.0816,2.1029,2.198,2.255,2.1908,2.1412,2.197,2.1323,2.1902,2.2855,2.3517,2.3551,2.126,2.2933,2.3305,2.2067,2.2424,2.2763,2.2891,2.3141,2.3209,2.3761,2.2442,2.3146,2.3511,2.3383,2.2902,2.2243,2.2162,2.2656,2.2463,2.163,2.1494,2.1847,2.2787,2.2164,2.1156,2.1215,2.2038,2.1452,2.1635,2.1728,2.0553,2.1086,2.1482,2.1831,2.237,2.2141,2.178,2.1964,2.2193,2.2588,2.2143,2.1197,2.2561,2.2364,2.2218,2.2798,2.3199,2.3722,2.3073,2.2849,2.1858,2.2109,2.2354,2.1558,2.1941,2.2159,2.3455,2.4342,2.352,2.3628,2.2904,2.2673,2.2019,2.2345,2.217,2.2048,2.2601,2.3262,2.238,2.2698,2.2315,2.1832,2.2031,2.1709,2.1775,2.2177,2.2012,2.2505,2.2938,2.3588,2.3581,2.4186,2.3615,2.3672,2.3142,2.3869,2.3912,2.4646,2.4631,2.4059,2.4214,2.4737,2.4677,2.4177,2.4538,2.5487,2.54,2.5646,2.6081,2.546,2.6204,2.5908,2.6188,2.5773,2.6829,2.6508,2.683,2.711,2.6985,2.672,2.7498,2.7589,2.7813,2.8043,2.7919,2.8115,2.7196,2.7413,2.7511,2.7349,2.7437,2.8041,2.7269,2.7364,2.7548,2.7461,2.6781,2.6073,2.5188,2.5639,2.5922,2.53,2.5899,2.6053,2.5918,2.596,2.5069,2.4949,2.4717,2.4244,2.4601,2.463,2.4201,2.4506,2.5499,2.6096,2.6046,2.6438,2.7631,2.8558,2.8853,2.874,2.975,3.225],"open5_vol":20885.1,"days":14,"atr14":0.8167357142857142,"adv14":541561,"avg_range_pct14":6.781,"prev_close":11.81,"prev_high":12.5,"prev_low":11.8,"high_20d":16.4447,"ref_5d_high":13.04,"ref_5d_low":11.25,"ref_5d_avg_high":12.606,"ref_5d_avg_low":11.77,"ref_5d_avg_range":0.836,"sr14":{"levels":[{"lo":11.25,"hi":11.37,"mid":11.31,"touches":2,"last_touch_days_ago":1},{"lo":11.66,"hi":11.8,"mid":11.73,"touches":2,"last_touch_days_ago":0},{"lo":11.9,"hi":12.03,"mid":11.9646,"touches":3,"last_touch_days_ago":9},{"lo":12.12,"hi":12.22,"mid":12.1825,"touches":4,"last_touch_days_ago":3},{"lo":12.34,"hi":12.5,"mid":12.434,"touches":5,"last_touch_days_ago":0},{"lo":12.67,"hi":12.87,"mid":12.7963,"touches":6,"last_touch_days_ago":3},{"lo":12.95,"hi":13.0549,"mid":13.015,"touches":3,"last_touch_days_ago":4},{"lo":13.51,"hi":13.67,"mid":13.59,"touches":2,"last_touch_days_ago":6}],"high":13.67,"low":11.25,"atr":0.8167,"sessions":14,"tol":0.2042}}