{"symbol":"SSYS","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[11522.8,1453.0,4735.3,1333.5,1608.9,789.6,997.4,1093.7,423.4,443.2,1308.4,1402.3,1239.7,1652.9,1114.4,526.2,3370.2,701.8,595.1,1474.8,939.9,1396.4,331.0,1228.1,1399.6,620.1,2395.3,2300.5,705.4,1035.4,1298.8,3076.1,2907.5,1530.6,1666.0,194.5,1246.1,659.5,2028.9,209.1,1159.6,2045.6,1311.4,1469.9,1167.0,1184.6,503.7,1402.4,1938.9,1140.7,1777.4,2412.1,1208.9,529.0,370.6,766.0,1672.9,512.9,757.1,371.4,1402.6,434.5,1077.9,207.2,673.4,1111.1,417.3,324.4,723.4,410.1,487.4,731.4,1147.6,291.9,285.1,1067.2,1274.5,603.1,557.6,1204.9,460.3,1222.8,220.0,3952.0,693.6,1244.2,1418.9,370.3,1319.7,1253.2,929.3,697.9,1009.0,802.4,791.9,689.0,738.5,707.6,335.0,467.0,1202.6,1135.7,520.7,676.6,602.3,761.5,329.6,230.7,892.4,177.1,311.8,973.4,858.4,402.1,566.8,490.1,675.3,1334.8,2084.9,577.4,1615.7,1255.4,758.7,1099.6,1978.1,1007.6,995.4,214.7,1259.5,416.1,659.9,824.2,457.9,1158.4,847.3,472.3,517.6,544.9,2644.5,3208.8,738.7,237.8,3233.7,1931.1,493.5,453.6,524.9,172.1,257.6,404.6,860.8,726.1,181.7,977.9,844.8,399.7,506.9,519.1,633.5,890.4,3888.4,429.4,530.9,1357.9,353.3,1318.6,2178.0,2707.3,1243.8,375.9,468.3,1120.6,2773.4,1043.4,4071.1,2399.9,1330.7,1171.9,3532.9,917.9,699.7,1256.6,4422.7,2153.9,1036.9,351.0,1093.5,541.8,212.6,931.7,1088.8,548.6,763.1,261.8,418.8,1411.0,2044.0,1257.6,2427.1,2791.9,1986.4,2445.4,2231.3,2988.5,1156.1,1570.6,3171.6,1169.0,1436.8,1476.4,1076.2,661.4,419.1,1558.6,461.2,1137.9,1183.1,794.8,1207.4,322.4,538.6,567.6,328.2,301.7,589.3,1012.9,912.4,246.9,2552.1,1264.9,1025.6,588.4,1260.5,3466.9,890.5,633.8,1567.9,1804.3,1541.9,1185.1,992.1,963.9,418.0,3209.9,432.6,631.2,1370.5,840.8,1019.1,569.0,1341.4,268.9,768.0,1481.9,757.8,276.6,955.7,430.5,434.6,262.6,2309.1,3309.4,731.1,431.9,265.5,2007.0,397.2,213.2,332.6,1194.8,1798.1,1769.1,986.4,287.6,662.9,1437.6,3756.3,5284.4,1347.6,1891.4,606.4,1552.4,1396.0,616.4,516.4,956.0,628.9,656.3,440.5,2541.4,621.6,664.8,719.1,1417.4,1719.5,1565.1,417.9,225.9,557.4,349.6,821.9,732.1,786.8,530.7,721.5,390.9,7901.6,6906.7,6425.9,1119.9,2237.7,1198.9,2682.9,299.0,527.6,537.7,1043.6,1001.0,283.9,649.1,924.8,1040.1,1074.6,780.7,1091.0,854.6,1080.6,1176.2,1947.8,1485.0,1765.0,2928.5,2473.0,2860.2,502.6,1439.5,873.6,876.9,660.2,2071.7,1416.4,409.5,667.4,659.9,1336.4,1269.9,999.4,667.0,1632.6,2357.4,1306.6,1166.7,1258.5,1415.1,787.1,940.9,654.5,1455.9,985.9,1231.1,1556.4,1999.9,2345.9,992.4,2449.9,3017.0,3191.9,816.1,4698.2,2692.6,1332.9,2162.9,2237.6,2070.9,749.8,2966.9,984.5,2963.1,1786.6,2195.8,3200.2,4554.6,3337.9,3732.4,8277.9,8377.9,6172.7,10555.4,12465.8,18984.9],"cum_vol":[11522.8,12975.8,17711.1,19044.6,20653.5,21443.1,22440.4,23534.1,23957.6,24400.8,25709.1,27111.4,28351.1,30004.0,31118.4,31644.6,35014.8,35716.6,36311.6,37786.4,38726.3,40122.6,40453.6,41681.8,43081.4,43701.4,46096.7,48397.2,49102.6,50138.0,51436.8,54512.9,57420.4,58951.0,60617.0,60811.5,62057.6,62717.1,64746.0,64955.1,66114.6,68160.2,69471.6,70941.5,72108.5,73293.1,73796.9,75199.2,77138.1,78278.8,80056.1,82468.3,83677.2,84206.2,84576.8,85342.8,87015.7,87528.6,88285.8,88657.1,90059.8,90494.3,91572.1,91779.4,92452.7,93563.9,93981.1,94305.6,95028.9,95439.1,95926.5,96657.9,97805.5,98097.4,98382.5,99449.7,100724.2,101327.3,101884.9,103089.8,103550.1,104772.9,104992.9,108944.9,109638.4,110882.6,112301.5,112671.8,113991.5,115244.7,116174.0,116871.9,117880.9,118683.2,119475.1,120164.1,120902.6,121610.1,121945.1,122412.1,123614.7,124750.4,125271.1,125947.8,126550.1,127311.6,127641.2,127871.9,128764.3,128941.4,129253.2,130226.6,131085.1,131487.2,132054.0,132544.1,133219.4,134554.2,136639.1,137216.4,138832.1,140087.6,140846.3,141945.9,143924.1,144931.6,145927.0,146141.7,147401.2,147817.4,148477.3,149301.5,149759.4,150917.8,151765.1,152237.4,152754.9,153299.8,155944.3,159153.1,159891.8,160129.6,163363.3,165294.4,165787.9,166241.5,166766.4,166938.5,167196.1,167600.7,168461.5,169187.6,169369.3,170347.1,171191.9,171591.6,172098.6,172617.7,173251.2,174141.6,178030.0,178459.4,178990.4,180348.2,180701.5,182020.1,184198.1,186905.4,188149.2,188525.1,188993.4,190114.0,192887.4,193930.9,198001.9,200401.8,201732.5,202904.4,206437.3,207355.1,208054.9,209311.5,213734.2,215888.1,216924.9,217275.9,218369.4,218911.2,219123.9,220055.6,221144.4,221693.0,222456.1,222717.9,223136.6,224547.6,226591.6,227849.3,230276.4,233068.4,235054.8,237500.2,239731.5,242720.0,243876.1,245446.7,248618.4,249787.4,251224.1,252700.5,253776.7,254438.1,254857.2,256415.8,256877.0,258014.9,259198.1,259992.9,261200.3,261522.7,262061.3,262628.9,262957.1,263258.8,263848.1,264860.9,265773.4,266020.2,268572.4,269837.3,270862.9,271451.4,272711.9,276178.7,277069.2,277703.0,279270.9,281075.2,282617.1,283802.1,284794.3,285758.1,286176.1,289386.1,289818.7,290449.9,291820.4,292661.2,293680.4,294249.4,295590.7,295859.6,296627.6,298109.5,298867.3,299143.9,300099.6,300530.1,300964.8,301227.4,303536.5,306845.9,307576.9,308008.8,308274.3,310281.3,310678.5,310891.7,311224.3,312419.1,314217.2,315986.4,316972.8,317260.4,317923.3,319360.9,323117.2,328401.6,329749.2,331640.6,332247.1,333799.5,335195.5,335811.9,336328.4,337284.4,337913.3,338569.6,339010.1,341551.5,342173.1,342837.9,343556.9,344974.4,346693.9,348258.9,348676.8,348902.6,349460.0,349809.6,350631.4,351363.5,352150.3,352681.0,353402.5,353793.4,361695.0,368601.7,375027.6,376147.5,378385.2,379584.1,382266.9,382565.9,383093.5,383631.2,384674.9,385675.9,385959.7,386608.8,387533.6,388573.6,389648.2,390428.9,391519.9,392374.5,393455.1,394631.4,396579.1,398064.1,399829.1,402757.6,405230.6,408090.9,408593.4,410032.9,410906.5,411783.4,412443.6,414515.3,415931.7,416341.2,417008.6,417668.6,419005.0,420274.9,421274.3,421941.3,423573.9,425931.3,427237.9,428404.6,429663.1,431078.2,431865.4,432806.3,433460.8,434916.7,435902.6,437133.8,438690.1,440690.0,443035.9,444028.3,446478.2,449495.2,452687.1,453503.2,458201.4,460894.0,462226.9,464389.7,466627.3,468698.1,469447.9,472414.8,473399.3,476362.4,478149.0,480344.8,483545.0,488099.6,491437.5,495169.9,503447.8,511825.7,517998.4,528553.8,541019.6,560004.4],"abs_move_pct":[0.2635,0.3529,0.3923,0.4814,0.4548,0.3416,0.3446,0.3703,0.3604,0.3149,0.3701,0.3819,0.4378,0.4563,0.4049,0.4177,0.4077,0.4535,0.4756,0.4898,0.563,0.5275,0.5231,0.4965,0.4817,0.5245,0.5128,0.5617,0.5632,0.5648,0.6591,0.611,0.6545,0.6975,0.7056,0.7421,0.7631,0.7694,0.7515,0.7656,0.8108,0.8198,0.8113,0.8461,0.9111,0.8941,0.8493,0.9115,0.942,0.9118,0.8578,0.8316,0.8466,0.8263,0.8397,0.8817,0.8986,0.9074,0.9165,0.933,0.8651,0.8639,0.8807,0.9097,0.9262,0.8975,0.8932,0.9104,0.8849,0.901,0.9404,0.8402,0.8671,0.8625,0.8575,0.7993,0.7887,0.8105,0.8239,0.8073,0.8031,0.804,0.7859,0.8299,0.8628,0.8204,0.9158,0.9556,0.9371,0.9999,1.0246,0.9886,0.9667,0.9718,0.9759,0.9399,0.9755,0.9752,0.9645,0.9933,1.0395,1.0376,1.0154,1.0291,1.0601,1.0814,1.1044,1.1129,1.1273,1.1359,1.1347,1.0659,1.0715,1.0461,1.0589,1.0489,1.0506,1.0841,1.0806,1.0621,1.0892,1.0823,1.1122,1.0903,1.1158,1.1189,1.1305,1.1385,1.1302,1.1197,1.1284,1.1562,1.1562,1.1883,1.1722,1.1659,1.1545,1.1854,1.1416,1.1207,1.1343,1.1265,1.0946,1.1174,1.1575,1.1752,1.2007,1.2008,1.2159,1.2598,1.269,1.2513,1.2866,1.3149,1.307,1.3019,1.2986,1.3309,1.3026,1.3124,1.2575,1.2926,1.2757,1.297,1.2928,1.2557,1.3042,1.3367,1.3856,1.3453,1.3474,1.3742,1.4331,1.4237,1.4182,1.4638,1.4636,1.4556,1.4878,1.5,1.5025,1.5226,1.4145,1.3513,1.3097,1.3262,1.3577,1.3621,1.3757,1.3785,1.4017,1.4057,1.4273,1.4313,1.4131,1.4158,1.4288,1.4449,1.4708,1.5157,1.4983,1.5252,1.5355,1.5375,1.5697,1.5602,1.5281,1.529,1.5199,1.5305,1.5192,1.5033,1.5078,1.5287,1.538,1.494,1.4652,1.456,1.4487,1.4487,1.4442,1.5012,1.5229,1.5226,1.5448,1.5478,1.5252,1.5084,1.4694,1.4453,1.4154,1.4164,1.4373,1.4395,1.4599,1.4415,1.4453,1.4238,1.4416,1.4512,1.4698,1.4641,1.464,1.4474,1.4432,1.4647,1.4828,1.4594,1.4406,1.4345,1.4072,1.4105,1.4171,1.4146,1.4181,1.4094,1.4336,1.4332,1.4297,1.4165,1.4132,1.415,1.4518,1.4917,1.4916,1.4567,1.4819,1.4904,1.506,1.506,1.5091,1.4776,1.4869,1.5145,1.4936,1.5282,1.4735,1.5058,1.4975,1.506,1.4966,1.4843,1.4677,1.4588,1.4583,1.4803,1.4758,1.4561,1.4383,1.447,1.447,1.429,1.4605,1.4744,1.449,1.4468,1.4709,1.4555,1.4829,1.4762,1.4678,1.4492,1.4392,1.4797,1.462,1.4382,1.3928,1.4098,1.46,1.4517,1.4467,1.4867,1.5277,1.5291,1.5148,1.5099,1.5266,1.5713,1.5697,1.5796,1.5778,1.555,1.5507,1.5726,1.5925,1.5761,1.582,1.563,1.5778,1.5747,1.5627,1.5283,1.4769,1.4856,1.4921,1.5211,1.5164,1.5295,1.5171,1.4514,1.4448,1.4453,1.465,1.4529,1.4761,1.4262,1.4096,1.4546,1.4662,1.4249,1.46,1.4645,1.4897,1.4749,1.4906,1.5264,1.518,1.5008,1.5279,1.4707,1.4814,1.5365,1.5584,1.5617,1.571,1.5352,1.5014,1.5277,1.5118,1.5239,1.5649,1.505,1.5323,1.5721,1.5849,1.5715,1.5947,1.5959,1.5401,1.5903,1.6249,1.6784,1.6654,1.6241,1.6065,1.6143,1.6011,1.5507,1.5396,1.4774],"open5_vol":20653.5,"days":14,"atr14":0.28118571428571437,"adv14":680970,"avg_range_pct14":3.29,"prev_close":8.31,"prev_high":8.6,"prev_low":8.3,"high_20d":8.64,"ref_5d_high":8.64,"ref_5d_low":7.9248,"ref_5d_avg_high":8.412,"ref_5d_avg_low":8.127,"ref_5d_avg_range":0.285,"sr14":{"levels":[{"lo":7.46,"hi":7.53,"mid":7.5033,"touches":3,"last_touch_days_ago":10},{"lo":7.59,"hi":7.63,"mid":7.61,"touches":2,"last_touch_days_ago":11},{"lo":7.6883,"hi":7.75,"mid":7.7094,"touches":3,"last_touch_days_ago":9},{"lo":7.78,"hi":7.82,"mid":7.805,"touches":3,"last_touch_days_ago":7},{"lo":7.9248,"hi":7.94,"mid":7.9316,"touches":3,"last_touch_days_ago":3},{"lo":8.0,"hi":8.07,"mid":8.0433,"touches":3,"last_touch_days_ago":4},{"lo":8.18,"hi":8.22,"mid":8.1966,"touches":4,"last_touch_days_ago":5},{"lo":8.3,"hi":8.3,"mid":8.3,"touches":2,"last_touch_days_ago":0},{"lo":8.39,"hi":8.46,"mid":8.425,"touches":2,"last_touch_days_ago":1},{"lo":8.6,"hi":8.64,"mid":8.62,"touches":2,"last_touch_days_ago":0}],"high":8.64,"low":7.46,"atr":0.2812,"sessions":14,"tol":0.0703}}