{"symbol":"SSTK","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[12636.7,1321.8,389.6,2340.6,1840.8,2131.9,1802.6,898.8,1067.4,1016.2,1668.1,1159.1,1772.9,1696.9,1746.6,2970.7,869.4,1151.4,1129.0,646.4,932.7,1218.9,662.2,842.9,1122.6,539.1,509.1,452.4,601.5,1917.8,1526.6,2044.4,2313.0,1242.6,1753.6,1299.5,1120.9,2068.4,817.4,952.6,1622.6,1162.0,1482.1,1036.5,434.4,1149.9,1562.1,1756.2,1973.3,1353.1,2010.1,1293.5,1815.3,1217.7,1797.6,869.1,585.5,526.6,498.2,675.0,1153.6,373.4,368.2,567.9,370.1,516.7,1101.1,975.9,590.3,491.6,599.6,436.1,1443.6,1452.1,1262.5,765.6,2534.1,1150.8,1856.4,4239.8,2872.3,1117.1,2317.0,546.8,1277.6,1225.7,497.6,380.6,673.7,605.7,1321.1,1141.4,470.5,489.2,1001.2,1167.4,400.7,1146.0,435.6,430.4,1718.9,791.9,3736.2,579.9,2771.7,2398.2,1131.9,1491.9,1756.2,1418.4,3075.9,1005.1,858.6,816.6,342.9,733.9,1149.9,2187.3,717.1,936.9,920.6,698.2,525.6,1881.1,2961.4,890.9,809.9,2478.3,619.9,863.1,2429.4,594.9,1745.4,1863.9,740.5,1328.1,1381.8,2018.4,1322.4,451.4,229.9,603.9,753.6,732.7,1207.9,365.8,2262.6,803.9,932.6,2523.8,1126.2,784.3,1282.9,1045.9,536.2,278.2,578.4,1058.4,1129.9,328.3,776.9,1018.2,244.6,2095.6,4714.4,1024.6,412.9,734.0,816.6,2087.7,3480.5,948.5,518.1,849.6,2027.2,1601.5,420.3,714.9,855.8,648.7,658.1,1478.0,2939.6,1711.1,1971.2,1861.3,454.4,789.6,977.4,710.4,2009.9,1811.0,1763.3,1567.6,1273.6,841.8,1222.4,816.2,4066.3,1720.9,1517.5,1674.3,2252.2,866.8,1715.7,2108.7,470.6,6740.1,881.2,1737.7,2335.4,349.6,896.7,1347.0,816.4,611.2,391.6,1638.8,2081.7,2356.4,1260.6,1400.2,1653.2,1649.6,751.9,1672.9,709.1,629.2,814.4,1033.2,1998.8,634.4,969.6,1653.9,571.2,1041.4,1073.4,347.8,1544.1,522.1,1021.6,4732.4,2937.9,1407.1,1588.4,2819.1,2455.1,737.2,633.6,577.0,1493.9,1557.9,1217.4,511.6,598.7,431.4,717.6,1415.4,335.9,801.6,1934.6,476.9,1313.0,1195.4,1420.6,1013.1,539.7,1033.2,478.8,1059.9,1958.8,1120.9,568.1,618.5,5643.5,1266.4,1575.7,890.9,1775.1,439.6,1117.7,741.0,994.6,1300.6,1178.6,843.3,1842.9,868.6,429.6,1313.4,675.7,1055.2,1511.9,2372.9,445.8,335.9,668.7,598.8,980.0,1881.7,1022.0,1585.1,2102.4,2111.8,885.0,1045.3,650.4,1908.6,634.6,1426.9,1872.4,1104.7,1385.6,607.2,1183.8,1102.0,1454.4,1367.0,1552.1,980.4,2893.4,883.8,1498.4,2880.1,1718.5,689.5,1357.8,661.9,1291.3,1606.7,1395.7,1210.9,1730.3,1167.0,1521.1,3304.5,2197.1,899.8,1876.4,2296.1,2053.9,1243.2,3096.5,1588.2,1376.0,2656.6,1659.2,1188.2,1352.1,2206.3,2393.5,1017.5,1395.1,2158.5,1152.4,2838.1,1567.6,1588.8,2012.6,3684.1,1803.1,1483.1,1363.1,4554.1,2071.9,2222.5,2609.0,2887.8,2091.7,3507.6,3042.9,2395.1,2497.4,2127.5,2614.8,1040.0,2986.8,3125.5,5755.7,5287.8,7652.5,6242.9,4991.0,4498.9,7060.9,10311.1,16152.2,17107.8,28473.4,36446.0],"cum_vol":[12636.7,13958.5,14348.1,16688.8,18529.6,20661.4,22464.0,23362.8,24430.1,25446.4,27114.4,28273.6,30046.4,31743.4,33489.9,36460.6,37330.1,38481.4,39610.4,40256.8,41189.5,42408.4,43070.6,43913.4,45036.1,45575.2,46084.4,46536.8,47138.3,49056.1,50582.7,52627.1,54940.1,56182.7,57936.4,59235.9,60356.7,62425.1,63242.6,64195.2,65817.8,66979.8,68461.9,69498.4,69932.7,71082.6,72644.8,74401.0,76374.3,77727.4,79737.5,81031.0,82846.3,84064.0,85861.6,86730.7,87316.2,87842.9,88341.1,89016.1,90169.7,90543.1,90911.4,91479.2,91849.3,92366.0,93467.1,94443.0,95033.3,95524.9,96124.4,96560.6,98004.1,99456.3,100718.8,101484.4,104018.5,105169.3,107025.7,111265.5,114137.8,115254.9,117571.9,118118.7,119396.4,120622.1,121119.7,121500.3,122174.0,122779.7,124100.8,125242.1,125712.6,126201.9,127203.1,128370.4,128771.1,129917.1,130352.7,130783.1,132502.0,133293.9,137030.1,137610.1,140381.8,142780.0,143911.9,145403.9,147160.1,148578.5,151654.4,152659.6,153518.2,154334.9,154677.7,155411.6,156561.5,158748.8,159465.9,160402.7,161323.3,162021.5,162547.1,164428.1,167389.5,168280.4,169090.3,171568.6,172188.4,173051.6,175480.9,176075.8,177821.1,179685.1,180425.6,181753.6,183135.4,185153.8,186476.2,186927.6,187157.6,187761.4,188515.1,189247.8,190455.7,190821.5,193084.1,193887.9,194820.5,197344.3,198470.5,199254.8,200537.7,201583.6,202119.8,202398.0,202976.4,204034.8,205164.6,205492.9,206269.9,207288.1,207532.6,209628.2,214342.6,215367.1,215780.0,216514.0,217330.6,219418.3,222898.8,223847.3,224365.4,225214.9,227242.1,228843.6,229263.9,229978.9,230834.6,231483.4,232141.5,233619.5,236559.1,238270.3,240241.5,242102.8,242557.2,243346.9,244324.2,245034.6,247044.5,248855.5,250618.8,252186.4,253460.0,254301.8,255524.1,256340.4,260406.6,262127.6,263645.1,265319.4,267571.6,268438.4,270154.1,272262.8,272733.4,279473.5,280354.7,282092.4,284427.9,284777.5,285674.2,287021.2,287837.6,288448.8,288840.4,290479.1,292560.9,294917.3,296177.9,297578.1,299231.3,300880.9,301632.9,303305.7,304014.8,304644.0,305458.4,306491.6,308490.4,309124.7,310094.4,311748.3,312319.5,313360.9,314434.3,314782.1,316326.2,316848.3,317869.9,322602.4,325540.2,326947.3,328535.6,331354.8,333809.9,334547.1,335180.7,335757.7,337251.6,338809.5,340026.9,340538.6,341137.3,341568.7,342286.3,343701.6,344037.5,344839.1,346773.7,347250.6,348563.6,349759.0,351179.6,352192.7,352732.4,353765.6,354244.4,355304.4,357263.1,358384.0,358952.1,359570.6,365214.1,366480.6,368056.3,368947.2,370722.4,371161.9,372279.6,373020.6,374015.2,375315.8,376494.4,377337.6,379180.5,380049.1,380478.7,381792.1,382467.9,383523.1,385035.0,387407.9,387853.7,388189.6,388858.4,389457.1,390437.1,392318.9,393340.9,394926.0,397028.4,399140.2,400025.2,401070.5,401720.9,403629.4,404264.0,405690.9,407563.2,408667.9,410053.6,410660.8,411844.6,412946.6,414401.0,415768.0,417320.1,418300.5,421193.9,422077.7,423576.1,426456.3,428174.8,428864.3,430222.1,430884.0,432175.3,433782.0,435177.7,436388.6,438118.9,439285.9,440807.0,444111.5,446308.6,447208.4,449084.9,451381.0,453434.9,454678.1,457774.6,459362.9,460738.9,463395.4,465054.6,466242.9,467595.0,469801.3,472194.8,473212.3,474607.4,476765.9,477918.4,480756.4,482324.0,483912.8,485925.4,489609.5,491412.6,492895.8,494258.9,498813.0,500884.9,503107.4,505716.4,508604.2,510695.9,514203.6,517246.5,519641.6,522139.0,524266.5,526881.3,527921.3,530908.1,534033.6,539789.3,545077.1,552729.6,558972.5,563963.5,568462.4,575523.4,585834.5,601986.7,619094.5,647567.9,684013.9],"abs_move_pct":[0.5817,0.7484,0.7103,0.8454,1.1808,1.1636,1.224,1.2986,1.46,1.3976,1.3639,1.3431,1.3731,1.4246,1.4589,1.558,1.547,1.4477,1.3431,1.4693,1.3659,1.5016,1.5133,1.3986,1.5446,1.5458,1.5607,1.5393,1.4921,1.5468,1.5758,1.5069,1.434,1.347,1.3971,1.4226,1.4296,1.3864,1.257,1.1804,1.2252,1.3071,1.3688,1.3962,1.4663,1.5231,1.4615,1.4771,1.3838,1.3397,1.4187,1.362,1.3827,1.4215,1.367,1.4046,1.4551,1.3958,1.4572,1.4491,1.3205,1.3288,1.3824,1.3929,1.3886,1.3768,1.3988,1.4834,1.5117,1.4896,1.4426,1.4705,1.4948,1.484,1.503,1.5117,1.6093,1.668,1.7169,1.6769,1.5513,1.5854,1.5949,1.6138,1.5426,1.6158,1.5919,1.6443,1.7153,1.7259,1.8308,1.8703,1.8194,1.8714,1.9391,2.0079,2.0132,2.0925,2.0759,2.0973,2.0476,2.0603,2.0857,2.1394,2.1745,2.1483,2.2055,2.1897,2.0628,2.0416,2.0735,2.0338,2.0828,2.0529,2.06,2.0367,2.0794,2.0925,2.1021,2.1604,2.2448,2.2389,2.2242,2.2803,2.2566,2.2799,2.2864,2.1761,2.1667,2.1315,2.1503,2.15,2.1128,2.1155,2.1316,2.1363,2.1967,2.1523,2.18,2.1469,2.1399,2.176,2.104,2.1327,2.1154,2.1424,2.136,2.1452,2.1802,2.2179,2.2642,2.283,2.2728,2.2746,2.2689,2.2769,2.305,2.2675,2.2572,2.2789,2.3005,2.2474,2.2918,2.3164,2.2285,2.178,2.1224,2.0598,2.0484,2.0294,2.0845,2.0011,2.0255,2.0719,2.0871,2.1213,2.0752,2.106,2.0944,2.0291,2.0274,2.0719,2.183,2.2138,2.214,2.2073,2.245,2.2501,2.2936,2.257,2.2925,2.3225,2.327,2.3288,2.3551,2.3754,2.3157,2.3964,2.4713,2.3723,2.4191,2.3431,2.388,2.4165,2.4221,2.4162,2.445,2.3485,2.3727,2.4348,2.4302,2.3968,2.3897,2.4767,2.5125,2.429,2.4722,2.4162,2.4203,2.4435,2.3931,2.2961,2.3209,2.3165,2.3149,2.3639,2.3329,2.3,2.2535,2.2837,2.2649,2.2585,2.2664,2.2589,2.257,2.2643,2.298,2.3255,2.3673,2.3837,2.4362,2.4474,2.488,2.5565,2.5393,2.5526,2.5041,2.5393,2.5458,2.4984,2.4876,2.454,2.4897,2.4801,2.4675,2.4563,2.4974,2.53,2.4726,2.4665,2.4939,2.4979,2.4864,2.4862,2.4297,2.4089,2.4399,2.4659,2.4747,2.4985,2.4647,2.4751,2.4729,2.472,2.534,2.5325,2.5567,2.5714,2.5981,2.6487,2.62,2.5924,2.6223,2.6801,2.636,2.6431,2.6534,2.6572,2.6733,2.6381,2.6394,2.6149,2.6251,2.609,2.6336,2.6158,2.6645,2.6497,2.6561,2.6443,2.6621,2.6286,2.619,2.6417,2.662,2.6429,2.6493,2.6257,2.6417,2.6667,2.7161,2.7064,2.7624,2.808,2.7959,2.8133,2.8019,2.7879,2.7953,2.7985,2.78,2.8261,2.8072,2.815,2.8094,2.7981,2.772,2.8206,2.833,2.8097,2.8797,2.8752,2.876,2.8776,2.9136,2.9256,2.9181,2.9673,2.9333,2.8216,2.8284,2.8532,2.8201,2.7522,2.7203,2.7745,2.7981,2.8335,2.8003,2.827,2.8545,2.8371,2.8562,2.8531,2.8926,2.8658,2.8638,2.8643,2.782,2.8266,2.7738,2.698,2.791,2.761,2.7961,2.8265,2.7588,2.7884,2.8172,2.8646,2.8149,2.8351,2.7955,2.8427,2.803,2.8354,2.8614,2.8584,2.9294,2.7339,2.7246,2.7017,2.7251,2.8614,2.9785,2.9979,2.9378,2.8685,3.0505,2.9686],"open5_vol":18529.6,"days":14,"atr14":0.2583285714285714,"adv14":890022,"avg_range_pct14":5.702,"prev_close":4.22,"prev_high":4.24,"prev_low":3.9724,"high_20d":6.1,"ref_5d_high":4.365,"ref_5d_low":3.88,"ref_5d_avg_high":4.22,"ref_5d_avg_low":3.9849,"ref_5d_avg_range":0.2351,"sr14":{"levels":[{"lo":3.88,"hi":3.89,"mid":3.885,"touches":2,"last_touch_days_ago":1},{"lo":4.06,"hi":4.12,"mid":4.0905,"touches":4,"last_touch_days_ago":1},{"lo":4.24,"hi":4.29,"mid":4.265,"touches":2,"last_touch_days_ago":0},{"lo":4.315,"hi":4.365,"mid":4.34,"touches":2,"last_touch_days_ago":3},{"lo":4.4101,"hi":4.455,"mid":4.4325,"touches":2,"last_touch_days_ago":6},{"lo":4.49,"hi":4.52,"mid":4.505,"touches":2,"last_touch_days_ago":5},{"lo":4.59,"hi":4.606,"mid":4.598,"touches":2,"last_touch_days_ago":6},{"lo":4.8,"hi":4.835,"mid":4.8217,"touches":3,"last_touch_days_ago":9},{"lo":4.94,"hi":4.95,"mid":4.945,"touches":2,"last_touch_days_ago":8},{"lo":5.02,"hi":5.05,"mid":5.0367,"touches":3,"last_touch_days_ago":9},{"lo":5.29,"hi":5.35,"mid":5.32,"touches":2,"last_touch_days_ago":11}],"high":5.35,"low":3.88,"atr":0.2583,"sessions":14,"tol":0.0646}}