{"symbol":"SSTI","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[7967.5,5343.7,4135.4,4576.8,2365.7,2123.4,3716.4,2247.3,1435.1,847.7,1374.6,364.9,3639.4,1908.5,1196.3,1163.0,722.1,3392.1,244.9,393.6,18701.4,1099.9,2102.1,793.1,699.3,108.9,152.2,4299.4,717.8,1202.6,1497.2,449.3,2888.3,1738.1,241.9,568.4,1685.5,564.2,4864.6,1283.7,552.6,826.0,2677.6,865.1,306.4,715.7,1835.3,1020.2,3962.1,2195.2,438.9,506.4,399.8,435.3,3745.3,1302.7,876.4,535.8,642.4,1212.9,468.9,1470.1,837.9,1394.9,1521.9,816.3,188.8,678.3,1425.2,382.2,238.9,718.9,221.9,545.8,307.2,802.1,608.6,368.9,362.4,362.5,193.0,410.9,960.0,221.6,800.4,1246.9,191.1,1658.3,442.7,408.9,303.3,367.0,330.6,1208.5,267.8,3014.0,529.9,281.5,589.1,280.9,933.1,201.5,266.6,371.3,194.9,754.2,211.2,745.8,172.4,261.0,483.6,248.1,422.8,312.0,169.6,249.2,177.1,157.1,333.1,2187.1,275.7,470.4,174.2,768.3,102.5,187.7,183.1,231.8,469.4,106.7,157.0,283.4,532.1,1443.7,918.4,765.3,573.0,844.2,726.1,779.1,145.2,169.4,175.1,404.1,1112.1,151.0,173.4,681.6,234.8,395.6,518.1,187.4,254.6,115.1,2687.9,776.0,69.4,189.4,114.9,1076.1,210.6,381.4,192.2,282.5,273.9,1572.5,2250.5,95.7,89.5,548.9,117.4,79.2,752.7,263.8,252.3,413.4,144.2,626.4,199.8,428.9,319.8,318.4,160.7,186.3,168.0,473.4,201.3,1140.2,615.1,357.6,196.2,820.6,229.1,2278.8,1465.9,2039.8,572.2,1359.6,225.4,64.7,439.3,1142.6,256.6,177.4,240.0,71.8,264.7,218.2,2261.1,160.0,821.2,547.3,844.2,464.6,3098.5,241.4,1539.3,1230.6,99.1,261.5,1036.4,127.0,728.6,255.4,349.9,100.5,127.9,60.6,107.1,95.6,101.7,102.4,420.9,1219.0,717.9,271.1,98.5,896.6,87.9,211.3,115.0,515.7,1342.4,1066.6,1166.1,403.4,487.0,241.1,379.9,285.2,85.9,1209.9,109.7,233.5,678.9,143.4,131.3,575.3,251.6,471.4,218.9,357.9,155.6,120.5,570.4,239.3,367.1,509.5,151.9,87.3,124.0,218.6,470.6,595.1,281.2,115.6,224.4,89.1,93.2,108.7,405.9,276.1,152.2,314.2,663.4,479.5,269.6,316.7,678.2,340.6,199.8,220.9,147.7,539.7,182.3,904.1,1508.6,874.1,243.4,192.6,716.1,237.2,101.7,489.2,322.9,90.9,144.4,236.0,582.9,238.9,94.3,763.9,347.6,706.1,444.6,152.9,931.1,316.9,239.1,324.6,466.1,1495.6,81.3,806.4,460.6,114.7,345.9,1089.0,121.6,200.6,167.6,1125.1,55.8,202.6,196.9,638.4,322.9,480.6,600.9,311.1,1164.0,1754.6,481.6,318.3,64.1,973.6,345.6,1277.4,334.7,395.8,294.6,236.9,2012.8,225.9,517.1,1672.3,2222.7,351.9,161.5,333.1,1087.4,930.9,298.0,240.0,479.6,197.1,537.2,179.0,368.0,316.7,273.5,273.1,2383.7,862.9,1515.1,1745.4,541.3,311.1,1714.9,644.3,1183.5,1406.3,1225.1,1459.5,2060.9,2129.1,2235.6,1929.3,5149.6,6092.8],"cum_vol":[7967.5,13311.2,17446.6,22023.4,24389.1,26512.5,30228.9,32476.2,33911.3,34759.0,36133.6,36498.5,40137.9,42046.4,43242.7,44405.7,45127.8,48519.9,48764.7,49158.3,67859.6,68959.5,71061.6,71854.7,72554.0,72662.9,72815.1,77114.5,77832.3,79034.9,80532.1,80981.4,83869.7,85607.9,85849.7,86418.1,88103.6,88667.8,93532.4,94816.1,95368.8,96194.8,98872.4,99737.5,100043.9,100759.6,102594.9,103615.1,107577.2,109772.4,110211.4,110717.8,111117.6,111552.9,115298.1,116600.9,117477.3,118013.1,118655.5,119868.4,120337.3,121807.4,122645.2,124040.1,125562.1,126378.4,126567.1,127245.4,128670.6,129052.9,129291.8,130010.6,130232.6,130778.4,131085.6,131887.6,132496.3,132865.1,133227.5,133590.0,133783.0,134193.9,135153.9,135375.4,136175.9,137422.8,137613.9,139272.2,139714.9,140123.8,140427.1,140794.1,141124.6,142333.1,142600.9,145614.9,146144.8,146426.3,147015.4,147296.4,148229.4,148430.9,148697.6,149068.9,149263.8,150018.0,150229.2,150975.0,151147.4,151408.4,151891.9,152140.1,152562.9,152874.9,153044.5,153293.7,153470.9,153627.9,153961.1,156148.1,156423.9,156894.3,157068.5,157836.8,157939.3,158127.0,158310.1,158541.9,159011.4,159118.1,159275.1,159558.5,160090.6,161534.4,162452.7,163218.0,163791.0,164635.2,165361.4,166140.4,166285.6,166455.1,166630.1,167034.2,168146.4,168297.4,168470.8,169152.4,169387.2,169782.9,170300.9,170488.4,170742.9,170858.1,173546.0,174322.0,174391.4,174580.7,174695.6,175771.7,175982.3,176363.7,176555.9,176838.4,177112.4,178684.9,180935.4,181031.1,181120.6,181669.4,181786.8,181866.0,182618.7,182882.5,183134.8,183548.2,183692.4,184318.8,184518.6,184947.5,185267.3,185585.6,185746.4,185932.6,186100.6,186574.0,186775.3,187915.5,188530.6,188888.2,189084.4,189905.0,190134.1,192412.9,193878.8,195918.6,196490.8,197850.4,198075.8,198140.5,198579.8,199722.4,199979.0,200156.4,200396.4,200468.1,200732.9,200951.1,203212.2,203372.2,204193.4,204740.7,205584.9,206049.5,209148.0,209389.4,210928.6,212159.3,212258.4,212519.9,213556.2,213683.2,214411.8,214667.1,215017.0,215117.5,215245.4,215306.1,215413.2,215508.9,215610.6,215713.0,216133.9,217352.9,218070.7,218341.9,218440.4,219337.0,219424.9,219636.1,219751.1,220266.9,221609.3,222675.9,223842.0,224245.4,224732.4,224973.5,225353.4,225638.6,225724.5,226934.4,227044.1,227277.6,227956.6,228100.0,228231.3,228806.6,229058.2,229529.6,229748.4,230106.4,230262.0,230382.5,230952.9,231192.2,231559.4,232068.9,232220.8,232308.1,232432.1,232650.7,233121.3,233716.4,233997.6,234113.2,234337.6,234426.8,234520.0,234628.7,235034.6,235310.7,235462.9,235777.1,236440.6,236920.1,237189.7,237506.4,238184.6,238525.2,238725.0,238945.9,239093.6,239633.4,239815.6,240719.7,242228.3,243102.4,243345.8,243538.4,244254.5,244491.7,244593.4,245082.6,245405.5,245496.4,245640.7,245876.7,246459.6,246698.5,246792.8,247556.6,247904.2,248610.4,249054.9,249207.9,250139.0,250455.9,250695.0,251019.6,251485.7,252981.3,253062.6,253869.0,254329.6,254444.3,254790.1,255879.1,256000.7,256201.4,256369.0,257494.1,257549.9,257752.5,257949.4,258587.8,258910.6,259391.3,259992.1,260303.2,261467.2,263221.9,263703.4,264021.7,264085.8,265059.4,265404.9,266682.3,267017.0,267412.8,267707.4,267944.2,269957.0,270182.9,270700.1,272372.4,274595.1,274947.0,275108.5,275441.6,276529.1,277459.9,277757.9,277997.9,278477.5,278674.6,279211.8,279390.8,279758.8,280075.5,280349.0,280622.1,283005.9,283868.8,285383.9,287129.4,287670.6,287981.7,289696.6,290340.9,291524.4,292930.7,294155.9,295615.4,297676.2,299805.4,302040.9,303970.2,309119.9,315212.6],"abs_move_pct":[0.0979,0.1601,0.2203,0.2119,0.2521,0.305,0.3635,0.3678,0.4184,0.4099,0.5753,0.7084,0.7433,0.7866,0.7173,0.7085,0.7086,0.7989,0.7859,0.7982,0.6188,0.6231,0.7045,0.6574,0.6679,0.6704,0.6617,0.6078,0.6122,0.7853,0.9802,1.0558,1.0851,1.133,1.0092,1.144,1.1526,1.2152,1.1753,1.1423,1.0831,1.0699,1.0691,1.0946,1.016,1.1394,1.4936,1.3514,1.3234,1.2484,1.2642,1.3315,1.2148,1.2443,1.2532,1.168,1.2315,1.1331,1.1254,1.1951,1.2586,1.2108,1.2516,1.2195,1.243,1.2414,1.2606,1.319,1.3165,1.3318,1.3115,1.3451,1.4177,1.4229,1.4288,1.5234,1.5925,1.5925,1.5316,1.5382,1.5004,1.4455,1.4756,1.4753,1.4662,1.4618,1.4823,1.4676,1.434,1.351,1.4521,1.4948,1.3517,1.4001,1.3914,1.4017,1.39,1.4111,1.4103,1.4347,1.4038,1.4104,1.41,1.4176,1.4436,1.4436,1.4306,1.4196,1.4286,1.4382,1.3474,1.391,1.3344,1.3152,1.3191,1.344,1.344,1.2626,1.2562,1.3228,1.2874,1.216,1.2211,1.2701,1.2701,1.4049,1.3033,1.2365,1.2567,1.2393,1.2393,1.2539,1.2098,1.2141,1.2141,1.2095,1.2986,1.3246,1.3289,1.3203,1.3427,1.3353,1.2932,1.3329,1.3909,1.3436,1.3318,1.3262,1.3509,1.3275,1.3318,1.3318,1.3931,1.4227,1.4806,1.479,1.5045,1.5067,1.5228,1.5163,1.4855,1.4986,1.4985,1.5472,1.631,1.6476,1.6066,1.6066,1.6102,1.5767,1.5577,1.5577,1.5663,1.5768,1.5296,1.5296,1.5959,1.6259,1.5622,1.5666,1.5429,1.5472,1.5554,1.5792,1.5826,1.5917,1.5918,1.5414,1.5355,1.6399,1.6431,1.7759,1.776,1.7392,1.7348,1.7733,1.7654,1.6664,1.6621,1.6664,1.6027,1.6615,1.6515,1.6405,1.5711,1.5711,1.584,1.6253,1.6419,1.6462,1.6567,1.6393,1.6685,1.6747,1.6617,1.6923,1.6751,1.6893,1.6977,1.7294,1.7251,1.6864,1.6864,1.6636,1.7456,1.7499,1.8654,1.8649,1.7945,1.7712,1.7627,1.7003,1.7585,1.7773,1.7904,1.8103,1.8146,1.8178,1.7356,1.7494,1.7537,1.7753,1.7738,1.7652,1.8135,1.8264,1.812,1.833,1.8244,1.8157,1.8157,1.823,1.8446,1.8568,1.8466,1.8447,1.8551,1.8613,1.9176,1.9176,1.8964,1.9108,1.931,1.9433,1.8668,1.8706,1.856,1.8647,1.843,1.8387,1.8573,1.9113,1.9269,1.8411,1.909,1.8019,1.8498,1.8498,1.8541,1.8626,1.8755,1.8706,1.8833,1.8539,1.8623,1.9123,1.9358,1.9297,1.8747,1.9002,1.8837,1.9056,1.922,1.8755,1.931,1.8036,1.7203,1.7967,1.7968,1.7295,1.8401,1.7976,1.9307,1.8829,1.8012,1.8193,1.756,1.7393,1.7302,1.6995,1.7311,1.7104,1.7972,1.8579,1.8889,1.8869,1.8993,1.8703,1.8306,1.8565,1.8303,1.7752,1.8719,1.9358,1.9139,1.9345,1.8614,1.806,1.8184,1.8175,1.8248,1.8382,1.8339,1.8463,1.8591,1.8798,1.9158,1.9471,1.9508,1.8934,1.9369,1.8299,1.8307,1.8301,1.8021,1.8397,1.7864,1.8095,1.7985,1.7827,1.7896,1.7346,1.6783,1.6954,1.7696,1.7013,1.7211,1.7191,1.6725,1.6733,1.6653,1.7506,1.7877,1.7879,1.7814,1.7797,1.8441,1.8864,1.8806,1.8615,1.8773,1.8311,1.8372,1.8729,1.8237,1.8417,1.8387,1.8694,1.9763,1.9417,1.9236,1.8659,1.8232,1.8527,1.869,1.9547,1.9627,1.9368,2.107,2.0798],"open5_vol":24389.1,"days":14,"atr14":0.4656999999999999,"adv14":464701,"avg_range_pct14":4.46,"prev_close":8.31,"prev_high":8.78,"prev_low":8.21,"high_20d":8.78,"ref_5d_high":8.78,"ref_5d_low":5.415,"ref_5d_avg_high":6.83,"ref_5d_avg_low":6.549,"ref_5d_avg_range":0.281,"sr14":{"levels":[{"lo":5.415,"hi":5.53,"mid":5.4671,"touches":7,"last_touch_days_ago":2},{"lo":5.59,"hi":5.7,"mid":5.6407,"touches":7,"last_touch_days_ago":2},{"lo":5.8,"hi":5.9099,"mid":5.8464,"touches":7,"last_touch_days_ago":5},{"lo":5.95,"hi":6.02,"mid":5.9933,"touches":3,"last_touch_days_ago":9},{"lo":8.18,"hi":8.21,"mid":8.195,"touches":2,"last_touch_days_ago":0}],"high":8.78,"low":5.415,"atr":0.4657,"sessions":14,"tol":0.1164}}