{"symbol":"SSL","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[33089.4,16568.9,11695.9,7016.4,9209.1,3708.3,8501.1,9158.2,8514.7,4123.8,4839.0,5470.2,5903.5,4594.7,2931.1,11535.9,5647.4,7868.3,7067.7,5181.4,6486.0,3473.9,4000.4,6246.7,2322.5,4445.8,2019.6,3033.9,3946.8,2908.3,7034.9,2646.3,3286.1,4277.0,3382.6,5687.9,4551.9,3511.6,1934.6,4122.9,6177.6,7712.6,6685.7,5163.3,6748.8,6845.4,3709.9,12721.6,8087.2,3260.2,4527.2,3160.9,5847.9,5224.5,3909.0,5647.3,5771.2,5069.4,4125.7,6113.5,6702.6,4828.3,3741.4,7968.8,4032.1,5877.4,6745.7,5276.1,8960.6,8762.6,6457.5,10184.7,7714.9,7060.1,7913.6,12267.7,20890.0,8511.6,12627.4,17296.6,5233.4,4751.4,2537.1,3460.4,5051.4,6743.2,9050.1,7461.6,7617.7,26143.4,8483.6,4863.1,2641.9,2961.7,12188.5,7666.0,4952.4,6026.6,7376.6,6388.6,4043.5,2922.3,2594.6,2009.1,3329.9,2207.9,2278.9,1456.9,2579.8,2722.1,2960.7,2273.8,1508.3,2898.6,1208.2,2189.0,2139.5,1127.6,2019.5,1593.7,1647.9,1294.9,2991.6,2589.0,2193.9,2279.4,2390.5,2164.7,1607.9,1838.1,1997.7,1412.1,805.5,1467.2,2161.2,990.2,1796.4,6339.4,2322.4,2271.1,1693.6,1088.6,1163.4,895.9,1745.9,2666.4,2254.6,1503.8,1775.1,1177.0,2516.1,1529.4,1768.6,1768.4,2240.4,1980.7,1171.8,1400.2,1869.3,1387.8,1314.1,3560.0,1436.2,1105.6,1679.9,5047.1,4944.9,2223.4,4112.0,2078.7,3902.7,3777.4,2666.4,5888.8,3791.4,4910.9,6164.1,6950.4,1435.3,5597.4,5333.9,1798.9,1568.9,1792.4,4812.5,2330.2,1430.1,1113.1,908.6,1927.0,812.9,987.9,3907.9,3127.9,776.6,4472.3,1900.9,2810.7,3432.1,1607.9,2052.7,1958.4,2296.8,850.0,3964.6,2108.8,1026.1,2599.6,735.5,881.8,2160.8,1162.9,1554.0,1859.9,2061.4,1119.9,1307.1,1453.0,751.5,1112.0,3791.9,4300.4,2594.1,2037.6,1725.6,1768.1,2873.4,1540.4,873.4,1353.5,1979.4,1285.1,1219.2,1664.9,1634.5,3172.9,1817.9,2109.5,1694.9,1127.4,956.6,1231.0,1101.4,1261.6,1232.6,1203.5,956.4,1674.3,2126.8,2178.1,2529.3,1500.4,2465.9,1706.3,1251.0,1958.2,1372.7,1808.8,2073.3,2311.1,1617.9,1675.5,1487.6,1031.9,3004.6,1605.8,1569.4,2683.4,1452.4,1113.9,4394.1,2941.6,1936.2,2539.4,3759.7,2001.1,1136.6,3296.9,1414.0,1577.5,3679.1,876.9,1871.4,2314.9,1789.6,813.6,1452.3,1875.8,772.7,4063.3,2343.1,677.1,4151.4,2047.5,1059.1,2758.4,1571.5,3595.2,2079.2,3115.6,2744.9,2553.1,2028.9,2055.9,1391.6,6483.9,1953.3,1779.7,2689.8,2329.6,1621.1,3238.4,1552.6,1358.0,1390.1,2610.8,1673.1,2165.8,2013.0,1901.1,3444.1,2195.5,1456.1,3301.7,1250.1,1803.6,2044.7,2118.5,2007.4,2193.6,2774.9,3501.4,2168.0,1546.4,2636.1,2855.5,1112.6,3048.7,2640.6,2165.1,3229.2,2589.1,3286.8,4080.1,2725.6,4007.1,2953.5,4730.5,2790.7,3847.9,2811.7,2385.5,3495.1,4246.3,3009.4,2331.8,2395.2,1601.9,2891.2,4106.5,6611.6,5725.6,3347.9,4741.6,5021.7,4348.5,3020.7,5683.5,6177.2,4519.3,5305.6,3136.9,5062.5,5700.9,4940.5,6679.1,5098.9,6063.9,6921.0,8963.9,11996.9,6878.2,6151.8,11792.3,10386.3,10525.9,18807.1,17811.7,35057.6,57634.3],"cum_vol":[33089.4,49658.3,61354.1,68370.6,77579.7,81288.0,89789.1,98947.4,107462.1,111585.9,116424.9,121895.1,127798.6,132393.3,135324.4,146860.4,152507.8,160376.1,167443.8,172625.2,179111.2,182585.1,186585.6,192832.3,195154.8,199600.6,201620.2,204654.1,208600.9,211509.2,218544.1,221190.4,224476.6,228753.6,232136.2,237824.1,242376.0,245887.6,247822.1,251945.0,258122.6,265835.3,272521.0,277684.3,284433.1,291278.4,294988.4,307709.9,315797.1,319057.4,323584.6,326745.4,332593.3,337817.8,341726.8,347374.1,353145.3,358214.6,362340.4,368453.9,375156.5,379984.8,383726.1,391694.9,395727.0,401604.4,408350.1,413626.2,422586.9,431349.4,437806.9,447991.6,455706.6,462766.6,470680.2,482947.9,503837.9,512349.6,524976.9,542273.6,547507.0,552258.4,554795.5,558255.9,563307.3,570050.5,579100.6,586562.1,594179.9,620323.3,628806.9,633669.9,636311.9,639273.6,651462.1,659128.1,664080.4,670107.0,677483.6,683872.3,687915.8,690838.1,693432.6,695441.7,698771.6,700979.6,703258.4,704715.3,707295.1,710017.2,712977.9,715251.7,716760.0,719658.6,720866.9,723055.9,725195.4,726323.0,728342.5,729936.2,731584.1,732879.1,735870.7,738459.7,740653.6,742933.0,745323.5,747488.2,749096.1,750934.1,752931.9,754343.9,755149.4,756616.6,758777.9,759768.1,761564.4,767903.8,770226.1,772497.3,774190.9,775279.6,776442.9,777338.9,779084.7,781751.1,784005.7,785509.5,787284.6,788461.6,790977.7,792507.1,794275.7,796044.1,798284.5,800265.2,801437.0,802837.2,804706.5,806094.3,807408.4,810968.4,812404.6,813510.1,815190.0,820237.1,825182.1,827405.5,831517.5,833596.2,837498.9,841276.3,843942.6,849831.4,853622.8,858533.6,864697.8,871648.1,873083.4,878680.8,884014.7,885813.6,887382.4,889174.8,893987.3,896317.5,897747.6,898860.8,899769.4,901696.4,902509.2,903497.1,907405.0,910532.9,911309.5,915781.8,917682.7,920493.4,923925.6,925533.4,927586.1,929544.6,931841.4,932691.4,936656.0,938764.8,939790.9,942390.6,943126.1,944007.9,946168.6,947331.6,948885.6,950745.4,952806.9,953926.7,955233.8,956686.8,957438.3,958550.3,962342.2,966642.6,969236.7,971274.3,972999.9,974767.9,977641.3,979181.6,980055.1,981408.6,983387.9,984673.1,985892.3,987557.2,989191.7,992364.6,994182.6,996292.1,997986.9,999114.3,1000070.9,1001301.9,1002403.4,1003665.0,1004897.6,1006101.1,1007057.4,1008731.7,1010858.5,1013036.6,1015565.9,1017066.3,1019532.2,1021238.5,1022489.5,1024447.7,1025820.4,1027629.2,1029702.5,1032013.6,1033631.6,1035307.1,1036794.6,1037826.6,1040831.1,1042436.9,1044006.4,1046689.7,1048142.1,1049256.0,1053650.1,1056591.7,1058527.9,1061067.3,1064827.0,1066828.1,1067964.8,1071261.7,1072675.7,1074253.2,1077932.3,1078809.1,1080680.6,1082995.5,1084785.1,1085598.6,1087050.9,1088926.7,1089699.4,1093762.7,1096105.8,1096782.9,1100934.3,1102981.8,1104040.9,1106799.4,1108370.9,1111966.1,1114045.3,1117160.9,1119905.7,1122458.9,1124487.7,1126543.6,1127935.3,1134419.1,1136372.4,1138152.1,1140841.9,1143171.5,1144792.6,1148031.0,1149583.6,1150941.6,1152331.6,1154942.4,1156615.5,1158781.3,1160794.3,1162695.4,1166139.5,1168335.0,1169791.1,1173092.9,1174343.0,1176146.6,1178191.4,1180309.9,1182317.3,1184510.9,1187285.8,1190787.1,1192955.1,1194501.5,1197137.6,1199993.1,1201105.7,1204154.4,1206795.1,1208960.2,1212189.4,1214778.6,1218065.4,1222145.4,1224871.1,1228878.2,1231831.7,1236562.2,1239352.9,1243200.9,1246012.6,1248398.1,1251893.2,1256139.5,1259148.9,1261480.7,1263875.9,1265477.9,1268369.1,1272475.6,1279087.2,1284812.9,1288160.7,1292902.4,1297924.1,1302272.6,1305293.3,1310976.8,1317154.0,1321673.3,1326978.9,1330115.9,1335178.4,1340879.3,1345819.8,1352498.9,1357597.7,1363661.6,1370582.6,1379546.5,1391543.4,1398421.6,1404573.4,1416365.6,1426751.9,1437277.9,1456085.0,1473896.7,1508954.3,1566588.6],"abs_move_pct":[0.2503,0.2675,0.3837,0.3882,0.3948,0.3655,0.4336,0.4588,0.511,0.5554,0.5478,0.5136,0.5487,0.647,0.6117,0.6639,0.659,0.65,0.6475,0.653,0.695,0.6648,0.7068,0.7592,0.7394,0.7185,0.7002,0.7388,0.802,0.7735,0.8438,0.8295,0.8196,0.8172,0.8273,0.8365,0.8374,0.8345,0.8349,0.8504,0.8484,0.9119,0.9342,0.9487,0.9567,0.9285,0.9321,0.9014,0.8753,0.8859,0.8935,0.9135,0.9052,0.9025,0.9305,0.9415,0.9624,0.9781,0.9896,0.9578,0.9615,0.9319,0.9284,0.9102,0.8976,0.8877,0.8959,0.8881,0.8987,0.8609,0.8831,0.9113,0.9382,0.9316,0.9112,0.9524,0.9823,0.9859,0.9861,1.0274,1.065,1.0835,1.1173,1.0686,1.0379,1.0438,1.0486,1.0735,1.1061,1.2035,1.2585,1.2349,1.2241,1.2313,1.2686,1.2642,1.3129,1.3482,1.3504,1.3875,1.3805,1.3978,1.3739,1.4035,1.3902,1.3853,1.3472,1.3652,1.3658,1.3529,1.3779,1.3755,1.3836,1.3881,1.3727,1.3745,1.3778,1.3858,1.4054,1.4142,1.4047,1.4039,1.421,1.446,1.4766,1.4392,1.4344,1.4336,1.4313,1.4068,1.3974,1.4146,1.4193,1.4494,1.4381,1.413,1.4,1.4056,1.4109,1.3909,1.4028,1.4251,1.4228,1.4484,1.4104,1.4049,1.4001,1.4131,1.4179,1.41,1.4144,1.3994,1.4093,1.4152,1.3927,1.434,1.4365,1.467,1.4846,1.4869,1.5006,1.5111,1.5181,1.5525,1.5496,1.5635,1.5865,1.5964,1.5927,1.5585,1.5759,1.5656,1.5531,1.5273,1.55,1.5357,1.6062,1.6265,1.6213,1.6165,1.6031,1.6266,1.6132,1.6157,1.6,1.6301,1.6273,1.6403,1.6506,1.6403,1.6583,1.6734,1.6815,1.6906,1.6841,1.6719,1.6511,1.6397,1.6566,1.6635,1.6388,1.6338,1.6814,1.6575,1.682,1.6447,1.6546,1.6194,1.6344,1.6343,1.6351,1.6644,1.6839,1.6763,1.6772,1.6898,1.6714,1.6899,1.6882,1.7023,1.7142,1.7729,1.7607,1.7503,1.7608,1.7374,1.7272,1.7221,1.7091,1.718,1.6946,1.7049,1.6984,1.7198,1.717,1.7298,1.7269,1.7298,1.7262,1.7241,1.7301,1.7299,1.735,1.7228,1.7165,1.7481,1.7544,1.7483,1.7291,1.7343,1.7689,1.7718,1.789,1.7941,1.7992,1.7662,1.7763,1.7703,1.7505,1.7324,1.7281,1.7474,1.7319,1.7628,1.6943,1.6687,1.6379,1.6785,1.6631,1.6768,1.6583,1.6669,1.6571,1.6606,1.6382,1.6605,1.6833,1.6625,1.652,1.6521,1.6228,1.6301,1.6221,1.641,1.6405,1.6551,1.6509,1.6613,1.6638,1.6861,1.6793,1.6775,1.6854,1.682,1.681,1.6892,1.6842,1.6914,1.6733,1.6695,1.6995,1.6892,1.6997,1.6935,1.7113,1.7232,1.7361,1.7106,1.7176,1.7315,1.7042,1.7006,1.7094,1.682,1.6923,1.7089,1.7029,1.7017,1.6908,1.6894,1.6915,1.6965,1.6839,1.6836,1.6852,1.6738,1.6939,1.7026,1.688,1.6812,1.6946,1.666,1.6851,1.6814,1.6832,1.686,1.6882,1.7005,1.6988,1.7152,1.7378,1.7479,1.7551,1.7622,1.7533,1.7683,1.7625,1.7291,1.7601,1.7458,1.7366,1.7454,1.7281,1.7404,1.7555,1.7504,1.7817,1.7937,1.8005,1.7802,1.816,1.8186,1.8203,1.8472,1.8281,1.8345,1.8225,1.8024,1.8034,1.8138,1.7846,1.765,1.7515,1.7534,1.7432,1.7541,1.7468,1.7391,1.7289,1.758,1.7439,1.7666,1.7811,1.7835,1.7759,1.7987,1.8459,1.837,1.8466,1.828],"open5_vol":77579.7,"days":14,"atr14":0.45920000000000016,"adv14":1869863,"avg_range_pct14":2.759,"prev_close":13.82,"prev_high":13.995,"prev_low":13.725,"high_20d":15.1792,"ref_5d_high":14.55,"ref_5d_low":13.69,"ref_5d_avg_high":14.172,"ref_5d_avg_low":13.878,"ref_5d_avg_range":0.294,"sr14":{"levels":[{"lo":13.69,"hi":13.75,"mid":13.715,"touches":4,"last_touch_days_ago":0},{"lo":13.885,"hi":13.995,"mid":13.9375,"touches":8,"last_touch_days_ago":0},{"lo":14.17,"hi":14.215,"mid":14.182,"touches":5,"last_touch_days_ago":2},{"lo":14.31,"hi":14.335,"mid":14.3225,"touches":2,"last_touch_days_ago":5},{"lo":14.45,"hi":14.55,"mid":14.49,"touches":3,"last_touch_days_ago":4},{"lo":14.605,"hi":14.6899,"mid":14.6474,"touches":2,"last_touch_days_ago":10}],"high":15.1792,"low":13.3,"atr":0.4592,"sessions":14,"tol":0.1148}}