{"symbol":"SRAD","for_date":"2026-10-01","built":"2026-09-30T16:36:46-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[20074.7,3913.1,7629.0,4842.7,3472.1,3494.8,4936.9,12102.9,5616.9,2890.0,5347.1,8737.8,3360.9,1172.1,4597.0,3418.7,2333.8,2524.8,3393.1,5054.9,6600.4,2954.9,2680.6,3552.9,7067.5,6791.0,4194.0,4016.1,3232.4,8089.1,5134.3,8862.9,5689.6,3598.8,3570.6,4578.6,3008.9,3993.6,2679.1,3832.4,2177.9,3316.6,5324.4,4565.0,12988.7,3693.6,11391.2,26164.3,20990.3,14321.3,8024.7,10706.4,6696.4,4348.5,3830.6,7438.1,3714.5,4880.2,4193.5,3501.6,13485.4,14166.8,4378.2,4359.4,9265.6,3340.3,4231.3,4325.1,2861.0,3099.9,2760.4,7511.0,2592.3,4224.6,3990.8,3130.1,2743.0,2432.1,3170.4,3035.5,2249.2,4184.1,4047.6,2137.1,2553.9,15339.7,5074.6,3143.9,2863.1,4267.5,1315.6,4497.9,3595.5,10954.9,5206.9,5846.6,3781.1,7680.0,3171.9,4982.2,3547.6,2850.4,3635.2,4729.4,2256.6,1765.0,2291.1,1787.0,1785.1,4049.0,2716.2,2514.1,2394.0,2370.3,4353.1,3611.3,2180.8,2291.4,2277.6,2144.4,3674.7,4582.7,4082.6,3463.0,2038.6,2318.3,4262.9,2280.9,3177.4,1514.1,1775.2,2708.1,2925.4,2089.3,1580.6,1464.7,3115.8,3529.6,2316.1,1064.1,1905.6,4032.7,4910.6,3673.2,2994.3,3645.5,1896.6,4482.1,1380.6,1790.0,2961.1,1550.4,4777.4,2221.1,5964.9,2043.0,4478.3,1616.0,1962.1,5741.4,6258.9,4944.1,2146.6,2443.6,1723.6,2570.1,3711.9,2260.1,5908.5,1816.8,2122.4,4230.9,3516.4,2896.1,2589.1,2281.8,2315.8,3983.1,2250.5,2564.7,1900.3,1075.7,1450.9,2910.7,2419.5,2564.2,1560.9,2633.7,4043.1,1952.6,4059.7,2170.1,1466.1,2463.4,2636.3,1764.3,2578.8,3621.6,3398.4,1821.9,2070.9,1916.9,9711.4,1951.9,1312.6,1865.7,1685.1,1286.8,1672.6,1403.4,3535.1,2055.6,2750.1,2814.6,2707.9,1343.4,1589.1,1300.6,4440.6,5580.7,2378.1,2631.1,3526.9,1520.5,3253.9,1895.6,8922.5,3456.4,2812.4,1372.7,2653.6,1103.2,4009.1,2575.4,610.2,1821.5,2203.1,2775.6,1802.7,1696.1,2268.8,3117.6,2281.1,1493.4,1878.9,3618.6,3530.8,3871.1,1948.8,3133.2,1867.1,3826.2,2801.6,2168.1,7809.7,2725.0,3725.9,5922.9,13363.7,3391.1,3134.1,1570.6,2155.2,4747.5,2746.5,1836.1,2816.7,1436.3,1687.6,2329.1,3516.8,1658.1,2881.9,2019.2,2961.8,2303.4,4648.1,1737.9,3383.6,2728.6,3478.3,3531.5,1979.4,3345.1,1746.0,1277.1,4447.4,2109.6,1801.8,1118.3,2491.0,2438.7,2917.5,2947.2,4371.9,2183.5,2548.2,3044.4,2819.1,38524.5,3087.7,2598.9,2117.4,4402.7,2806.8,10874.6,5565.5,5704.6,2689.9,2410.1,4378.6,2707.6,4655.1,1841.5,3868.2,3325.4,3042.1,2846.3,10293.6,4826.1,4781.6,1928.7,5776.9,3031.8,3227.7,3624.0,3699.8,2866.9,1930.9,3870.9,3979.6,4477.9,3349.1,5900.1,7387.9,3641.0,4527.5,3736.9,3760.4,2902.3,8091.6,4451.9,6822.0,10293.6,3652.3,3874.1,3758.4,3985.0,4417.3,5968.6,6117.4,7095.1,7771.8,10302.3,3983.1,7147.5,6786.5,7075.8,6076.9,6883.1,6951.5,4797.7,11750.9,7651.9,9441.2,5290.6,6461.7,8547.8,9043.7,7896.6,7768.4,7444.6,9037.9,9358.9,11394.6,9774.6,10881.3,14855.3,9140.7,19494.6,15890.1,8801.2,16677.7,12000.2,22655.6,33574.9,35979.1,40268.6,57317.4,103213.6],"cum_vol":[20074.7,23987.8,31616.8,36459.5,39931.6,43426.4,48363.2,60466.1,66083.0,68973.0,74320.1,83057.9,86418.7,87590.9,92187.9,95606.6,97940.4,100465.1,103858.2,108913.1,115513.6,118468.4,121149.1,124701.9,131769.4,138560.4,142754.4,146770.6,150003.0,158092.1,163226.4,172089.2,177778.8,181377.6,184948.1,189526.7,192535.6,196529.3,199208.4,203040.8,205218.6,208535.2,213859.6,218424.6,231413.3,235106.9,246498.1,272662.4,293652.7,307974.0,315998.7,326705.1,333401.5,337750.0,341580.6,349018.7,352733.2,357613.4,361806.9,365308.6,378794.0,392960.8,397339.0,401698.4,410964.1,414304.4,418535.6,422860.8,425721.8,428821.7,431582.1,439093.1,441685.4,445909.9,449900.7,453030.9,455773.9,458206.0,461376.4,464411.9,466661.1,470845.1,474892.8,477029.9,479583.8,494923.5,499998.1,503142.0,506005.1,510272.6,511588.3,516086.1,519681.6,530636.5,535843.4,541690.1,545471.1,553151.1,556323.1,561305.3,564852.9,567703.3,571338.5,576067.9,578324.5,580089.5,582380.6,584167.6,585952.7,590001.7,592717.9,595232.1,597626.1,599996.4,604349.4,607960.7,610141.5,612432.9,614710.5,616854.9,620529.6,625112.3,629194.9,632657.9,634696.6,637014.9,641277.7,643558.6,646736.0,648250.1,650025.4,652733.5,655658.9,657748.1,659328.8,660793.5,663909.3,667438.9,669755.1,670819.2,672724.9,676757.6,681668.1,685341.4,688335.6,691981.1,693877.8,698359.9,699740.4,701530.4,704491.5,706041.9,710819.4,713040.5,719005.4,721048.4,725526.6,727142.6,729104.7,734846.1,741105.0,746049.1,748195.7,750639.4,752362.9,754933.0,758644.9,760905.0,766813.5,768630.3,770752.6,774983.6,778500.0,781396.1,783985.3,786267.1,788582.9,792566.0,794816.5,797381.2,799281.5,800357.2,801808.1,804718.9,807138.4,809702.6,811263.5,813897.2,817940.3,819892.9,823952.6,826122.7,827588.8,830052.1,832688.4,834452.7,837031.5,840653.1,844051.5,845873.4,847944.2,849861.1,859572.4,861524.4,862836.9,864702.6,866387.7,867674.5,869347.1,870750.4,874285.6,876341.1,879091.3,881905.9,884613.9,885957.2,887546.3,888846.9,893287.4,898868.1,901246.3,903877.4,907404.3,908924.8,912178.6,914074.2,922996.7,926453.1,929265.6,930638.3,933291.9,934395.1,938404.2,940979.6,941589.9,943411.4,945614.5,948390.1,950192.9,951889.0,954157.8,957275.4,959556.5,961049.9,962928.7,966547.3,970078.1,973949.2,975898.0,979031.2,980898.4,984724.6,987526.2,989694.4,997504.1,1000229.1,1003954.9,1009877.8,1023241.5,1026632.6,1029766.6,1031337.3,1033492.5,1038240.0,1040986.5,1042822.6,1045639.4,1047075.6,1048763.2,1051092.4,1054609.1,1056267.2,1059149.1,1061168.3,1064130.1,1066433.4,1071081.6,1072819.5,1076203.1,1078931.8,1082410.1,1085941.6,1087921.0,1091266.1,1093012.1,1094289.1,1098736.6,1100846.2,1102648.0,1103766.3,1106257.3,1108696.0,1111613.5,1114560.7,1118932.6,1121116.1,1123664.3,1126708.6,1129527.8,1168052.3,1171140.0,1173738.9,1175856.3,1180259.0,1183065.8,1193940.4,1199505.9,1205210.4,1207900.3,1210310.4,1214689.0,1217396.6,1222051.7,1223893.2,1227761.4,1231086.8,1234128.9,1236975.2,1247268.8,1252094.9,1256876.5,1258805.2,1264582.1,1267613.9,1270841.6,1274465.6,1278165.4,1281032.3,1282963.2,1286834.1,1290813.8,1295291.6,1298640.7,1304540.9,1311928.8,1315569.8,1320097.3,1323834.2,1327594.6,1330496.9,1338588.4,1343040.3,1349862.3,1360155.9,1363808.2,1367682.3,1371440.7,1375425.7,1379843.0,1385811.6,1391929.1,1399024.2,1406796.0,1417098.3,1421081.4,1428228.9,1435015.4,1442091.2,1448168.1,1455051.2,1462002.7,1466800.4,1478551.3,1486203.1,1495644.4,1500934.9,1507396.6,1515944.4,1524988.1,1532884.7,1540653.1,1548097.7,1557135.6,1566494.6,1577889.2,1587663.9,1598545.1,1613400.4,1622541.1,1642035.8,1657925.9,1666727.1,1683404.8,1695405.0,1718060.6,1751635.5,1787614.6,1827883.2,1885200.6,1988414.2],"abs_move_pct":[0.7015,0.6179,0.6708,0.666,0.8988,0.7701,0.8191,0.7971,0.7473,0.8061,0.8859,0.8648,0.998,0.9773,0.9109,0.9167,0.9466,0.9269,0.9453,0.8476,0.9441,0.9211,0.9278,1.0068,0.961,0.9571,0.9969,1.0064,1.0141,0.9186,0.8819,0.9541,0.9003,0.9371,0.9097,0.9265,0.8663,0.9073,0.933,0.9563,0.9417,0.9621,1.0275,1.0643,1.071,1.1516,1.2624,1.3364,1.3168,1.3294,1.3126,1.4656,1.4563,1.5232,1.515,1.5247,1.4838,1.4732,1.5439,1.6259,1.5931,1.6237,1.6412,1.6298,1.6931,1.7469,1.6833,1.7886,1.741,1.8351,1.8838,1.8728,1.8738,1.9221,1.9415,1.9885,2.0491,2.0122,2.0517,2.0587,2.0784,2.1598,2.1503,2.1493,2.1712,2.2231,2.3176,2.3239,2.303,2.3457,2.3658,2.4084,2.3804,2.4007,2.3906,2.4247,2.43,2.4562,2.4538,2.4312,2.3908,2.4005,2.3766,2.3823,2.4202,2.4145,2.4786,2.4479,2.4511,2.4604,2.4616,2.4631,2.4456,2.4449,2.466,2.4387,2.4224,2.4181,2.4202,2.4421,2.4804,2.4801,2.4174,2.3847,2.3879,2.3636,2.2113,2.2024,2.2565,2.2204,2.2666,2.2804,2.3083,2.3133,2.3624,2.351,2.3118,2.3235,2.3646,2.3407,2.3478,2.391,2.3779,2.4146,2.4767,2.4956,2.4881,2.4772,2.4364,2.4576,2.5603,2.5307,2.5556,2.5417,2.5272,2.5417,2.5677,2.5277,2.4977,2.4594,2.4765,2.481,2.5042,2.5134,2.478,2.4365,2.4449,2.474,2.4881,2.5082,2.5384,2.5629,2.5159,2.5271,2.5313,2.5537,2.5493,2.6008,2.6088,2.6043,2.6272,2.5985,2.5826,2.6176,2.6443,2.6532,2.6403,2.6276,2.6568,2.6244,2.6648,2.6562,2.6676,2.677,2.6794,2.676,2.6528,2.7059,2.6778,2.6977,2.7042,2.7358,2.8417,2.7973,2.7913,2.8405,2.878,2.87,2.8525,2.8415,2.8127,2.7742,2.7464,2.7285,2.6929,2.6983,2.698,2.7123,2.7197,2.639,2.5821,2.4881,2.4937,2.4656,2.5306,2.5386,2.4905,2.5246,2.5136,2.4965,2.5014,2.4841,2.4593,2.4521,2.4507,2.4553,2.4423,2.4483,2.4291,2.4336,2.4244,2.424,2.4362,2.4198,2.435,2.4646,2.515,2.5348,2.563,2.5928,2.5785,2.5923,2.596,2.5863,2.682,2.6395,2.5866,2.562,2.5486,2.5528,2.5777,2.5624,2.5676,2.5691,2.5691,2.6007,2.6141,2.6368,2.6407,2.6321,2.5996,2.6303,2.6689,2.6688,2.6385,2.6805,2.652,2.6665,2.6569,2.6494,2.6336,2.6047,2.6129,2.6269,2.6142,2.6299,2.5863,2.5825,2.5846,2.5949,2.5926,2.5761,2.5998,2.5699,2.5477,2.5407,2.5345,2.5692,2.603,2.7188,2.7153,2.7363,2.7088,2.718,2.7414,2.8026,2.8822,2.9332,2.9269,2.9602,2.9393,2.9356,2.9427,2.9767,2.986,2.9462,2.9383,2.9319,2.8875,2.8777,2.867,2.8377,2.8202,2.8223,2.7846,2.8227,2.845,2.8443,2.8716,2.8456,2.8691,2.8564,2.879,2.886,2.9024,2.8271,2.8078,2.8321,2.7908,2.7495,2.8084,2.8224,2.8355,2.8135,2.7893,2.808,2.8193,2.8275,2.8056,2.8168,2.8259,2.8599,2.9102,2.9163,2.9805,2.9986,3.0128,3.0223,2.9901,2.9997,3.0038,3.0134,3.0124,3.0131,2.9823,3.023,3.092,3.0329,2.9808,2.9917,3.0358,3.0715,3.0975,3.0857,3.0728,3.0912,3.0954,3.0506,3.0417,3.0589,2.9995,2.9662,2.9897,2.9825,3.0043,3.07,2.9891,3.0143,3.0061,3.0145],"open5_vol":39931.6,"days":14,"atr14":0.6364285714285716,"adv14":2374658,"avg_range_pct14":5.116,"prev_close":11.56,"prev_high":11.9,"prev_low":11.46,"high_20d":13.945,"ref_5d_high":13.32,"ref_5d_low":11.46,"ref_5d_avg_high":12.864,"ref_5d_avg_low":12.22,"ref_5d_avg_range":0.644,"sr14":{"levels":[{"lo":11.46,"hi":11.51,"mid":11.485,"touches":2,"last_touch_days_ago":0},{"lo":12.06,"hi":12.1,"mid":12.08,"touches":2,"last_touch_days_ago":7},{"lo":12.3,"hi":12.45,"mid":12.375,"touches":2,"last_touch_days_ago":2},{"lo":12.465,"hi":12.58,"mid":12.5317,"touches":3,"last_touch_days_ago":1},{"lo":12.7,"hi":12.82,"mid":12.76,"touches":4,"last_touch_days_ago":4},{"lo":12.86,"hi":13.0,"mid":12.93,"touches":2,"last_touch_days_ago":3},{"lo":13.02,"hi":13.13,"mid":13.07,"touches":3,"last_touch_days_ago":10},{"lo":13.21,"hi":13.34,"mid":13.287,"touches":5,"last_touch_days_ago":2},{"lo":13.41,"hi":13.455,"mid":13.4325,"touches":2,"last_touch_days_ago":10}],"high":13.945,"low":11.46,"atr":0.6364,"sessions":14,"tol":0.1591}}