{"symbol":"SPY","for_date":"2026-10-01","built":"2026-10-01T10:10:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[508321.0,247085.2,168017.4,113912.3,137469.4,166422.6,126099.7,115482.4,108805.8,91241.4,141013.4,92547.6,74313.4,82248.9,83997.0,132538.1,110268.1,126850.7,93314.1,96992.4,102092.9,87009.8,83381.5,84746.1,83656.0,90400.6,74147.6,73406.8,167098.4,89113.4,115698.6,90067.5,88917.7,91900.7,77740.4,101274.4,86640.0,96729.0,141491.5,66737.1,110507.6,87879.9,80017.0,93319.4,93331.4,87688.0,86564.4,90732.8,83017.9,99451.7,97128.3,80551.2,90797.9,80482.6,80667.9,129279.8,78363.1,186684.9,81945.6,77177.1,78976.9,74126.9,87933.3,87738.6,84526.2,96594.1,86458.6,69413.6,77379.6,104680.6,84905.6,78033.7,74155.1,87506.2,74058.9,85393.4,90438.5,75769.3,114990.4,95663.6,75226.6,83086.4,75680.5,81419.4,101722.6,118167.8,105788.7,92046.9,61987.5,62229.4,80355.2,77873.6,352830.0,52491.2,70948.6,136574.6,167107.5,76748.9,57717.1,126547.7,77497.6,57640.1,76473.6,60521.6,65374.6,53478.9,696475.0,101206.1,70660.0,62113.6,51118.7,48166.6,55000.1,332317.6,47276.6,56562.4,86384.2,60647.4,45137.6,52520.1,74166.4,53498.1,84122.4,61380.2,64277.5,59862.6,69163.9,90070.4,56014.4,58113.8,53042.8,59640.4,75201.4,58974.7,55791.4,61723.8,47878.7,78218.9,84835.8,51618.5,73402.6,70223.5,47264.9,51654.2,50394.1,79549.7,50518.6,41804.8,49538.4,43816.3,60993.0,48811.1,153961.7,45766.8,42124.2,58378.3,88500.8,69421.0,56349.3,44343.6,62091.9,42188.4,47191.4,34713.0,40085.2,67904.9,76529.7,76608.3,72420.9,53769.5,60148.1,56220.6,49034.6,61839.6,63071.9,59623.3,77431.4,90212.1,72266.1,70248.4,58934.8,63201.2,65741.0,82799.4,89775.5,51520.3,39740.0,38716.7,52780.4,34951.1,44816.5,46450.2,46447.4,44230.7,45864.6,64786.9,50855.8,47587.3,56587.8,51065.2,44842.0,41404.6,43242.3,56457.3,59493.1,70635.6,61189.7,56199.1,50244.4,42728.6,55528.6,38066.9,78688.1,114931.9,40849.4,40172.5,33834.7,56533.7,38665.4,38225.6,55242.6,69417.1,72432.5,131033.0,81118.9,52903.1,55515.2,50500.8,36166.6,36858.1,55306.6,40465.9,359018.9,99092.9,43904.9,42157.0,41326.7,38343.8,55912.9,30220.5,39799.6,44996.3,43081.5,30389.4,38304.1,45222.6,30318.2,47613.4,42607.1,36378.6,47291.4,41235.9,56982.1,49584.2,70270.6,44632.6,54879.7,64207.4,41794.9,42709.1,34338.9,32951.9,47677.9,36697.9,35026.1,50126.0,32973.1,38390.3,37621.5,33441.7,133285.4,108289.3,106366.6,86284.6,75406.6,66906.1,63711.8,68419.3,45091.5,53850.2,46380.7,53704.5,99791.0,45775.6,46244.5,77121.9,49418.1,51922.4,46739.1,45039.9,56715.1,57403.2,71586.4,59944.9,54533.7,63130.8,81581.1,53441.4,50306.0,45129.2,58062.1,53991.0,65429.4,78950.4,377075.9,100761.5,80386.4,73522.2,77932.4,83806.2,142719.5,68381.9,83984.5,58391.9,71015.6,72400.1,76439.6,71460.6,72968.2,59943.4,60790.6,67599.1,67720.7,72606.5,391158.7,84069.9,62781.4,59773.9,69187.9,73236.7,111498.1,88656.6,89788.2,63181.6,116084.1,55950.1,59677.7,93160.2,56844.7,57503.4,62755.5,76472.4,105411.5,99415.9,121429.5,95682.1,99654.6,108968.9,95432.4,93809.7,104577.0,152328.8,87707.1,85085.4,89475.6,94803.5,89358.7,147373.1,77974.5,91628.9,103492.3,114521.1,110785.6,135564.7,154730.4,157204.7,113196.1,223927.4,109717.1,117673.1,127922.5,131712.0,179127.4,134280.7,136127.0,231818.8,241092.9,200453.6,215970.7,212890.4,437524.9,305107.0,332012.1,305822.1,366807.6,536417.3,452864.8,590242.8,811683.6,1702588.9],"cum_vol":[508321.0,755406.2,923423.6,1037335.9,1174805.3,1341227.9,1467327.6,1582809.9,1691615.7,1782857.1,1923870.5,2016418.1,2090731.5,2172980.4,2256977.4,2389515.5,2499783.6,2626634.4,2719948.5,2816940.9,2919033.9,3006043.6,3089425.1,3174171.3,3257827.3,3348227.9,3422375.4,3495782.2,3662880.6,3751994.0,3867692.6,3957760.1,4046677.9,4138578.6,4216319.0,4317593.4,4404233.4,4500962.4,4642453.9,4709190.9,4819698.6,4907578.5,4987595.5,5080914.9,5174246.3,5261934.3,5348498.7,5439231.5,5522249.4,5621701.1,5718829.4,5799380.6,5890178.5,5970661.1,6051329.0,6180608.8,6258971.9,6445656.7,6527602.4,6604779.5,6683756.4,6757883.3,6845816.6,6933555.2,7018081.4,7114675.6,7201134.2,7270547.9,7347927.5,7452608.1,7537513.6,7615547.4,7689702.4,7777208.6,7851267.6,7936660.9,8027099.4,8102868.7,8217859.1,8313522.8,8388749.4,8471835.7,8547516.2,8628935.6,8730658.1,8848825.9,8954614.6,9046661.5,9108649.0,9170878.4,9251233.6,9329107.2,9681937.2,9734428.4,9805377.1,9941951.6,10109059.1,10185808.0,10243525.1,10370072.8,10447570.4,10505210.6,10581684.1,10642205.8,10707580.4,10761059.3,11457534.3,11558740.4,11629400.4,11691514.0,11742632.7,11790799.3,11845799.4,12178117.0,12225393.6,12281956.1,12368340.3,12428987.6,12474125.2,12526645.4,12600811.8,12654309.9,12738432.4,12799812.6,12864090.1,12923952.6,12993116.5,13083186.9,13139201.2,13197315.0,13250357.8,13309998.2,13385199.6,13444174.4,13499965.8,13561689.6,13609568.3,13687787.1,13772622.9,13824241.4,13897644.1,13967867.6,14015132.5,14066786.7,14117180.8,14196730.5,14247249.1,14289053.9,14338592.4,14382408.6,14443401.6,14492212.8,14646174.5,14691941.3,14734065.5,14792443.8,14880944.6,14950365.6,15006714.9,15051058.5,15113150.4,15155338.8,15202530.2,15237243.2,15277328.4,15345233.4,15421763.1,15498371.4,15570792.3,15624561.8,15684709.9,15740930.6,15789965.1,15851804.8,15914876.6,15974499.9,16051931.3,16142143.4,16214409.5,16284657.9,16343592.7,16406793.9,16472534.9,16555334.4,16645109.9,16696630.1,16736370.1,16775086.9,16827867.3,16862818.4,16907634.9,16954085.1,17000532.6,17044763.3,17090627.9,17155414.9,17206270.6,17253857.9,17310445.7,17361510.9,17406352.9,17447757.5,17490999.8,17547457.1,17606950.2,17677585.8,17738775.5,17794974.6,17845218.9,17887947.6,17943476.2,17981543.1,18060231.3,18175163.2,18216012.6,18256185.1,18290019.8,18346553.5,18385218.9,18423444.6,18478687.2,18548104.4,18620536.9,18751569.9,18832688.7,18885591.9,18941107.1,18991607.9,19027774.4,19064632.5,19119939.1,19160404.9,19519423.9,19618516.7,19662421.6,19704578.6,19745905.4,19784249.1,19840162.1,19870382.6,19910182.2,19955178.5,19998260.0,20028649.4,20066953.5,20112176.1,20142494.4,20190107.8,20232714.9,20269093.5,20316384.9,20357620.9,20414602.9,20464187.1,20534457.8,20579090.4,20633970.1,20698177.5,20739972.4,20782681.5,20817020.4,20849972.4,20897650.3,20934348.1,20969374.2,21019500.2,21052473.4,21090863.6,21128485.1,21161926.9,21295212.2,21403501.5,21509868.1,21596152.6,21671559.3,21738465.4,21802177.2,21870596.5,21915688.0,21969538.2,22015918.9,22069623.4,22169414.4,22215190.1,22261434.6,22338556.5,22387974.6,22439897.1,22486636.1,22531676.1,22588391.2,22645794.4,22717380.9,22777325.7,22831859.4,22894990.2,22976571.4,23030012.8,23080318.8,23125448.0,23183510.1,23237501.1,23302930.5,23381880.9,23758956.7,23859718.2,23940104.6,24013626.8,24091559.2,24175365.4,24318084.9,24386466.9,24470451.4,24528843.3,24599858.9,24672259.1,24748698.6,24820159.3,24893127.5,24953070.9,25013861.4,25081460.6,25149181.3,25221787.8,25612946.5,25697016.4,25759797.9,25819571.8,25888759.7,25961996.4,26073494.5,26162151.1,26251939.4,26315120.9,26431205.1,26487155.1,26546832.9,26639993.1,26696837.8,26754341.2,26817096.7,26893569.1,26998980.6,27098396.6,27219826.1,27315508.2,27415162.8,27524131.6,27619564.1,27713373.8,27817950.8,27970279.6,28057986.6,28143072.1,28232547.6,28327351.1,28416709.9,28564082.9,28642057.4,28733686.3,28837178.6,28951699.7,29062485.3,29198050.0,29352780.4,29509985.1,29623181.3,29847108.7,29956825.8,30074498.9,30202421.4,30334133.4,30513260.9,30647541.6,30783668.6,31015487.4,31256580.3,31457033.9,31673004.6,31885895.0,32323419.9,32628526.9,32960538.9,33266361.1,33633168.6,34169585.9,34622450.7,35212693.5,36024377.1,37726966.1],"abs_move_pct":[0.0377,0.0579,0.046,0.0749,0.0919,0.1004,0.0949,0.0985,0.0996,0.1023,0.0865,0.0971,0.0993,0.0966,0.1002,0.0958,0.0989,0.1058,0.1041,0.1167,0.1227,0.1259,0.1211,0.1253,0.1346,0.1364,0.1472,0.1404,0.146,0.1594,0.1545,0.1614,0.1694,0.1736,0.1851,0.1937,0.1914,0.2035,0.203,0.1969,0.1936,0.194,0.1987,0.2034,0.1983,0.2018,0.2029,0.1986,0.207,0.2063,0.2076,0.2193,0.2116,0.2126,0.2064,0.2043,0.205,0.2075,0.2056,0.2072,0.2006,0.1985,0.1962,0.1904,0.1842,0.1874,0.1915,0.1933,0.2027,0.2034,0.2042,0.2124,0.2169,0.2254,0.2144,0.2155,0.2267,0.2408,0.2391,0.2272,0.2281,0.2321,0.2329,0.2331,0.2319,0.236,0.2314,0.2234,0.2271,0.225,0.2255,0.2265,0.2283,0.2245,0.234,0.2283,0.2291,0.2179,0.2207,0.2208,0.2156,0.2154,0.2242,0.2238,0.2265,0.23,0.2284,0.228,0.2326,0.2317,0.2359,0.2357,0.2316,0.2348,0.2386,0.2278,0.2378,0.2429,0.2462,0.2453,0.2577,0.2614,0.2685,0.2675,0.255,0.2485,0.2425,0.252,0.2594,0.2648,0.2679,0.2771,0.2687,0.2725,0.2747,0.2796,0.2746,0.2818,0.2895,0.2936,0.2868,0.297,0.292,0.2949,0.2804,0.2725,0.2741,0.283,0.2889,0.2854,0.2931,0.2953,0.3081,0.3088,0.3074,0.3157,0.3127,0.3042,0.3037,0.3063,0.3101,0.3119,0.3077,0.3099,0.3129,0.3312,0.3371,0.3308,0.3252,0.3204,0.3074,0.3037,0.3048,0.3085,0.303,0.2942,0.3052,0.3052,0.3035,0.2974,0.2957,0.2928,0.3033,0.3077,0.2935,0.2987,0.2931,0.2985,0.3043,0.3023,0.3173,0.3255,0.3274,0.3302,0.3252,0.3236,0.3231,0.3295,0.3344,0.3329,0.3323,0.3322,0.3231,0.3208,0.3229,0.3317,0.3353,0.3339,0.3296,0.3236,0.3251,0.3257,0.3443,0.3483,0.3428,0.3435,0.3438,0.3396,0.3438,0.3453,0.3395,0.3309,0.3333,0.3306,0.3344,0.3209,0.3259,0.3243,0.3303,0.3187,0.3269,0.3297,0.3292,0.3288,0.3305,0.3216,0.3192,0.3208,0.3273,0.331,0.3373,0.326,0.325,0.3199,0.3119,0.3083,0.3097,0.3101,0.3123,0.3141,0.3121,0.3101,0.3126,0.3026,0.2965,0.2924,0.2974,0.3042,0.302,0.3082,0.3084,0.3076,0.3028,0.3043,0.3012,0.2985,0.3028,0.3001,0.3028,0.302,0.2883,0.2931,0.2827,0.2778,0.281,0.2821,0.2824,0.2928,0.3012,0.3012,0.2957,0.296,0.292,0.2899,0.2888,0.2872,0.2896,0.2912,0.2856,0.2854,0.276,0.2761,0.2763,0.2874,0.2863,0.2856,0.2816,0.2823,0.283,0.2814,0.2912,0.2936,0.2992,0.3069,0.3033,0.3063,0.3207,0.3174,0.3115,0.309,0.2948,0.2884,0.2895,0.2895,0.2899,0.2867,0.2856,0.2938,0.2939,0.2963,0.3043,0.3035,0.3147,0.326,0.3211,0.3204,0.3283,0.3284,0.3231,0.3227,0.313,0.3201,0.3156,0.3098,0.3096,0.3115,0.3078,0.3142,0.3221,0.3274,0.3334,0.3385,0.3497,0.358,0.3631,0.3614,0.3645,0.3633,0.3646,0.3646,0.3654,0.3652,0.3671,0.3678,0.3668,0.3736,0.3775,0.3696,0.3714,0.36,0.3603,0.361,0.3559,0.3588,0.3556,0.3571,0.3659,0.3654,0.3723,0.3693,0.3686,0.3717,0.3742,0.3749,0.3729,0.373,0.372,0.3647,0.363,0.3651,0.3733,0.3823,0.3779,0.3747,0.3726,0.366,0.3623,0.3644,0.36,0.3667],"open5_vol":1174805.3,"days":14,"atr14":7.12135714285714,"adv14":48142758,"avg_range_pct14":0.748,"prev_close":762.63,"prev_high":769.41,"prev_low":762.18,"high_20d":775.14,"ref_5d_high":772.28,"ref_5d_low":762.18,"ref_5d_avg_high":769.432,"ref_5d_avg_low":763.556,"ref_5d_avg_range":5.876,"sr14":{"levels":[{"lo":756.15,"hi":757.93,"mid":757.04,"touches":2,"last_touch_days_ago":11},{"lo":759.96,"hi":761.67,"mid":760.66,"touches":3,"last_touch_days_ago":9},{"lo":762.0,"hi":763.715,"mid":763.0225,"touches":8,"last_touch_days_ago":0},{"lo":766.03,"hi":766.98,"mid":766.436,"touches":5,"last_touch_days_ago":1},{"lo":768.95,"hi":769.54,"mid":769.3,"touches":3,"last_touch_days_ago":0},{"lo":772.28,"hi":773.05,"mid":772.6333,"touches":3,"last_touch_days_ago":3},{"lo":774.89,"hi":775.14,"mid":775.015,"touches":2,"last_touch_days_ago":6}],"high":775.14,"low":749.6,"atr":7.1214,"sessions":14,"tol":1.7803}}