{"symbol":"SPT","for_date":"2026-10-01","built":"2026-09-30T16:36:45-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[19566.1,3093.9,1841.9,1327.3,946.9,1291.6,1141.4,594.4,1122.4,790.8,2073.6,5094.1,1023.9,1320.6,1214.4,2884.7,1327.5,1863.0,401.6,1014.0,736.7,2911.4,826.2,1943.1,534.7,965.8,702.3,836.1,875.6,867.4,4020.3,1358.1,870.2,3152.0,2020.0,2879.8,3589.4,2450.9,1824.6,1693.6,1958.0,1678.6,1292.2,1108.7,1401.4,1793.9,1514.6,1496.3,1278.4,1079.3,1512.4,1406.8,1470.8,1066.9,1734.3,981.1,1441.0,1793.3,792.1,2185.3,1970.0,1465.4,793.2,1061.9,2804.9,1087.0,895.2,609.4,887.4,1667.9,1554.4,1525.6,1201.8,1083.9,2347.9,2330.6,1550.5,2010.6,3022.1,1918.0,1650.4,2048.3,1694.4,1303.4,747.6,3338.1,1430.0,1364.4,1977.4,1946.1,1427.2,1429.6,1200.2,3178.1,2614.0,1155.9,1767.1,1342.4,1242.8,1060.7,1647.9,1573.3,1545.3,1319.4,1371.7,1155.9,1030.6,654.9,1052.9,1360.3,1913.7,856.6,1973.2,1306.0,780.1,782.2,917.4,826.2,973.4,810.8,1024.0,592.9,2307.1,1051.1,1138.4,891.6,1197.7,1378.9,975.1,623.9,1381.9,1488.1,1482.9,2472.4,1914.4,792.6,1089.4,1358.7,1816.4,3939.8,2278.7,1271.8,999.4,797.5,1064.8,2215.6,2635.6,2055.5,2214.1,1702.5,2145.4,2142.0,2502.6,1838.8,871.8,875.4,1434.6,6440.9,3250.9,5919.1,2733.2,1607.3,1380.4,1822.4,971.4,2206.7,3999.1,1499.2,1523.1,1223.1,7631.9,2160.8,922.8,2519.9,1794.8,2232.1,3718.9,3011.2,631.3,845.8,1138.6,1985.1,836.7,2083.6,988.4,1421.8,1162.2,1517.8,1272.1,1419.6,656.9,1673.9,1120.8,1615.4,1013.6,1208.2,997.6,1604.9,1335.9,1470.1,1123.7,751.4,597.7,580.6,939.0,674.1,790.9,851.0,614.6,980.8,898.4,1033.8,972.0,1529.5,35395.1,1675.7,2038.1,862.4,640.5,978.1,1208.1,1438.9,1493.0,971.7,1590.5,1694.8,1368.0,789.8,447.1,1157.8,1555.4,1863.8,2434.6,849.5,779.0,1912.2,1881.2,997.8,922.8,956.4,1133.3,1463.6,1902.7,897.7,968.6,1034.8,756.9,1429.1,897.8,737.4,1490.5,1159.3,767.6,1228.7,3272.5,2469.8,777.4,1344.4,6169.3,1716.8,1271.8,752.3,1750.7,963.7,1702.6,694.3,1746.9,700.9,2669.8,1210.4,1963.0,835.5,1646.8,939.1,1228.2,1087.9,1351.4,1652.6,1197.7,1601.4,546.3,2290.3,1048.2,1122.4,689.0,1439.1,1215.5,2675.5,815.0,782.8,1444.9,826.3,1122.6,1439.1,1611.9,3924.3,1677.6,2051.4,1068.8,905.7,874.4,1684.1,975.9,945.1,777.1,1023.6,810.5,1227.4,2501.1,2110.6,1854.1,1439.6,1037.4,1866.3,1247.0,1058.4,1657.2,1152.2,913.4,2086.9,1705.9,1974.6,1500.3,1222.7,829.7,642.7,1713.8,2063.6,870.6,1155.3,1497.1,957.7,1907.2,1092.4,1690.4,1306.9,1322.9,1191.4,1133.5,1748.9,2380.1,1339.9,2166.2,2019.0,1812.4,1460.0,2621.5,2308.4,2577.2,2058.5,5707.2,2296.4,2478.4,1873.6,2124.4,1930.1,3208.8,2874.1,3453.6,2295.0,4309.6,4042.4,5778.6,2519.2,3850.6,3094.1,3523.0,3807.6,3682.5,5871.4,5675.8,6272.8,2856.1,4677.7,3859.3,7218.7,5312.6,3402.9,5513.3,5273.4,8249.6,5371.2,4557.1,9127.2,13074.8,13974.6,14451.6,21153.0,24401.6,35988.0],"cum_vol":[19566.1,22660.0,24501.9,25829.2,26776.1,28067.8,29209.2,29803.6,30926.1,31716.9,33790.4,38884.5,39908.4,41229.1,42443.5,45328.2,46655.7,48518.7,48920.3,49934.3,50671.0,53582.4,54408.6,56351.8,56886.5,57852.3,58554.6,59390.7,60266.3,61133.7,65154.0,66512.1,67382.4,70534.4,72554.4,75434.1,79023.5,81474.4,83299.0,84992.6,86950.6,88629.3,89921.5,91030.2,92431.6,94225.6,95740.2,97236.5,98514.9,99594.1,101106.5,102513.3,103984.1,105050.9,106785.2,107766.4,109207.4,111000.6,111792.7,113978.0,115948.0,117413.4,118206.6,119268.6,122073.4,123160.4,124055.6,124665.1,125552.4,127220.4,128774.8,130300.4,131502.1,132586.1,134934.0,137264.6,138815.1,140825.7,143847.9,145765.9,147416.3,149464.6,151158.9,152462.3,153209.9,156548.1,157978.1,159342.4,161319.8,163265.9,164693.1,166122.8,167323.0,170501.1,173115.1,174270.9,176038.0,177380.4,178623.1,179683.9,181331.7,182905.0,184450.3,185769.6,187141.4,188297.2,189327.8,189982.7,191035.6,192395.9,194309.6,195166.3,197139.5,198445.5,199225.6,200007.9,200925.2,201751.4,202724.8,203535.6,204559.6,205152.5,207459.6,208510.7,209649.1,210540.8,211738.5,213117.4,214092.4,214716.4,216098.2,217586.3,219069.2,221541.6,223455.9,224248.5,225337.9,226696.6,228513.0,232452.8,234731.5,236003.3,237002.6,237800.1,238864.9,241080.6,243716.2,245771.7,247985.9,249688.4,251833.7,253975.7,256478.4,258317.1,259188.9,260064.4,261499.0,267939.9,271190.8,277109.9,279843.1,281450.4,282830.8,284653.1,285624.6,287831.3,291830.4,293329.6,294852.6,296075.8,303707.7,305868.5,306791.3,309311.1,311105.9,313338.0,317056.9,320068.1,320699.4,321545.2,322683.8,324668.9,325505.6,327589.2,328577.6,329999.4,331161.6,332679.4,333951.6,335371.1,336028.0,337701.9,338822.6,340438.1,341451.6,342659.9,343657.4,345262.3,346598.1,348068.3,349192.0,349943.4,350541.1,351121.8,352060.8,352734.9,353525.8,354376.8,354991.4,355972.1,356870.6,357904.4,358876.4,360405.9,395800.9,397476.6,399514.8,400377.2,401017.7,401995.9,403204.0,404642.9,406135.9,407107.6,408698.1,410392.9,411760.9,412550.7,412997.8,414155.6,415711.0,417574.8,420009.4,420858.9,421637.9,423550.1,425431.3,426429.1,427351.9,428308.2,429441.5,430905.1,432807.9,433705.6,434674.1,435708.9,436465.9,437895.0,438792.8,439530.1,441020.6,442179.9,442947.5,444176.2,447448.7,449918.5,450695.9,452040.3,458209.6,459926.4,461198.1,461950.4,463701.1,464664.9,466367.5,467061.8,468808.6,469509.6,472179.4,473389.7,475352.7,476188.2,477835.0,478774.1,480002.3,481090.1,482441.6,484094.2,485291.9,486893.4,487439.6,489729.9,490778.1,491900.6,492589.6,494028.6,495244.1,497919.6,498734.6,499517.4,500962.4,501788.6,502911.2,504350.3,505962.2,509886.5,511564.1,513615.6,514684.4,515590.1,516464.4,518148.5,519124.4,520069.4,520846.5,521870.1,522680.6,523908.0,526409.1,528519.8,530373.9,531813.6,532850.9,534717.2,535964.2,537022.6,538679.9,539832.1,540745.4,542832.3,544538.1,546512.7,548013.0,549235.7,550065.4,550708.1,552421.9,554485.5,555356.1,556511.4,558008.4,558966.1,560873.4,561965.8,563656.1,564963.1,566286.0,567477.4,568610.9,570359.9,572739.9,574079.9,576246.1,578265.1,580077.4,581537.4,584158.9,586467.3,589044.5,591103.0,596810.2,599106.6,601585.0,603458.6,605583.0,607513.1,610721.9,613596.1,617049.6,619344.6,623654.2,627696.6,633475.2,635994.4,639845.0,642939.1,646462.1,650269.7,653952.2,659823.6,665499.4,671772.2,674628.3,679306.0,683165.3,690384.0,695696.6,699099.5,704612.8,709886.1,718135.8,723507.0,728064.1,737191.3,750266.1,764240.6,778692.2,799845.2,824246.9,860234.9],"abs_move_pct":[0.6528,0.749,0.9762,1.2072,1.2828,1.279,1.0356,1.0231,1.2198,1.2443,1.2122,1.3081,1.3427,1.4829,1.4544,1.3758,1.2209,1.188,1.1935,1.1947,1.143,1.214,1.2331,1.3662,1.4363,1.3699,1.4234,1.3903,1.3724,1.4273,1.4741,1.4863,1.4218,1.4217,1.4136,1.4148,1.4154,1.4394,1.4171,1.4028,1.3119,1.2943,1.2313,1.1793,1.118,1.1155,1.137,1.1384,1.2215,1.2743,1.2807,1.3461,1.3345,1.3472,1.305,1.3579,1.3166,1.283,1.3073,1.3713,1.3812,1.4199,1.4448,1.478,1.4701,1.4376,1.4876,1.5236,1.5713,1.5365,1.5925,1.5455,1.5523,1.5653,1.5675,1.6391,1.6932,1.6407,1.654,1.7408,1.7199,1.6729,1.6408,1.6455,1.6272,1.6593,1.6729,1.6782,1.6811,1.6644,1.644,1.6633,1.629,1.6856,1.705,1.7284,1.7088,1.7745,1.7926,1.8209,1.8374,1.8694,1.911,1.8817,1.8267,1.825,1.8532,1.8867,1.9054,1.9216,1.9198,1.9173,1.9522,1.9746,1.9634,1.9306,1.9458,1.942,1.9174,1.9138,1.9066,1.8965,1.8483,1.8478,1.867,1.881,1.8591,1.9086,1.8603,1.8652,1.8811,1.8815,1.855,1.7944,1.7615,1.7805,1.7662,1.7527,1.7876,1.7909,1.8115,1.8471,1.8178,1.7745,1.7494,1.7567,1.7638,1.8143,1.8427,1.8691,1.9141,1.9074,2.0114,2.0148,2.0222,2.0183,2.0589,2.0416,2.0366,1.9962,1.9942,2.0161,2.0133,2.0802,2.0642,2.0317,2.0564,2.082,2.0825,2.1076,2.121,2.0837,2.1273,2.1728,2.1672,2.186,2.1535,2.1727,2.1611,2.1523,2.1095,2.1361,2.1289,2.1561,2.1228,2.1177,2.1237,2.1579,2.1592,2.1521,2.1615,2.1692,2.1296,2.1804,2.1977,2.2073,2.1915,2.176,2.1769,2.1297,2.1758,2.1837,2.2312,2.2442,2.2745,2.3065,2.3068,2.3207,2.3017,2.2608,2.2964,2.3195,2.2899,2.3301,2.2558,2.2437,2.2481,2.2659,2.2971,2.3001,2.3415,2.4024,2.4234,2.4277,2.4368,2.3893,2.405,2.4327,2.4446,2.4269,2.3744,2.3735,2.3766,2.3893,2.3999,2.3786,2.3844,2.3912,2.4208,2.4082,2.3922,2.3974,2.3985,2.3986,2.3849,2.4082,2.4054,2.4039,2.4122,2.4321,2.4059,2.3754,2.3601,2.3653,2.3848,2.4043,2.4161,2.3844,2.4027,2.3499,2.3286,2.3184,2.2878,2.2618,2.2498,2.2522,2.2497,2.2612,2.1927,2.1384,2.1323,2.1454,2.1997,2.2203,2.2596,2.2379,2.2431,2.2385,2.2643,2.2443,2.277,2.3215,2.3455,2.3475,2.3603,2.3477,2.3422,2.3565,2.3593,2.3712,2.3381,2.3163,2.308,2.3097,2.316,2.3624,2.3689,2.397,2.3704,2.3674,2.3231,2.3077,2.3213,2.2939,2.2978,2.3203,2.3177,2.3305,2.3679,2.3741,2.3568,2.3485,2.3829,2.3864,2.3965,2.3785,2.3874,2.3683,2.3634,2.3858,2.3833,2.3872,2.2917,2.3005,2.3305,2.3322,2.3452,2.3263,2.3513,2.3303,2.3295,2.3238,2.382,2.3875,2.3352,2.3204,2.3176,2.289,2.2949,2.2591,2.2139,2.2261,2.2602,2.213,2.1904,2.2206,2.2378,2.2456,2.2514,2.2187,2.2096,2.1527,2.1621,2.1796,2.1694,2.1523,2.1985,2.1941,2.2288,2.2339,2.2396,2.2,2.1867,2.1943,2.1935,2.1589,2.1838,2.214,2.2605,2.2894,2.2268,2.1974,2.1842,2.2356,2.2057,2.3145,2.2673,2.305,2.2981,2.333,2.3309,2.2522,2.2865,2.3436,2.3265,2.4343,2.4616,2.4246,2.4569,2.4042],"open5_vol":26776.1,"days":14,"atr14":0.539342857142857,"adv14":1096649,"avg_range_pct14":5.196,"prev_close":9.77,"prev_high":9.92,"prev_low":9.41,"high_20d":11.86,"ref_5d_high":10.095,"ref_5d_low":8.95,"ref_5d_avg_high":9.8075,"ref_5d_avg_low":9.32,"ref_5d_avg_range":0.4875,"sr14":{"levels":[{"lo":9.41,"hi":9.475,"mid":9.4425,"touches":2,"last_touch_days_ago":0},{"lo":9.59,"hi":9.69,"mid":9.6237,"touches":4,"last_touch_days_ago":1},{"lo":9.73,"hi":9.8225,"mid":9.7763,"touches":2,"last_touch_days_ago":3},{"lo":10.095,"hi":10.17,"mid":10.13,"touches":4,"last_touch_days_ago":4},{"lo":10.46,"hi":10.5885,"mid":10.5243,"touches":2,"last_touch_days_ago":7},{"lo":10.6999,"hi":10.83,"mid":10.78,"touches":3,"last_touch_days_ago":6},{"lo":11.0642,"hi":11.11,"mid":11.0914,"touches":3,"last_touch_days_ago":10},{"lo":11.37,"hi":11.37,"mid":11.37,"touches":2,"last_touch_days_ago":9},{"lo":11.595,"hi":11.64,"mid":11.6175,"touches":2,"last_touch_days_ago":11}],"high":11.64,"low":8.95,"atr":0.5393,"sessions":14,"tol":0.1348}}