{"symbol":"SPIR","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[18267.0,1801.9,1360.7,551.0,1891.8,1821.6,2233.4,7101.1,895.8,3063.0,911.7,1741.6,3177.7,839.8,3187.3,1109.4,1090.1,1905.8,1500.6,500.2,3080.6,1010.6,1060.4,4211.4,707.6,4454.6,800.3,1585.6,571.0,810.2,1772.4,1626.6,1855.6,706.0,914.6,3849.7,853.1,1738.0,966.2,891.9,1445.3,915.4,3519.1,872.1,863.6,707.0,548.9,670.0,1162.0,1328.1,2289.2,1109.7,1576.9,653.3,730.8,771.4,924.3,691.5,521.6,1357.9,585.1,763.0,640.8,739.6,1901.9,643.6,885.9,535.6,1490.6,1015.0,1362.1,4161.4,871.2,367.6,770.1,1385.6,782.1,4045.9,568.6,509.5,1203.7,760.1,467.9,523.7,746.4,1100.5,780.6,492.8,344.0,858.9,1937.3,838.6,1385.0,346.4,604.9,1087.8,935.4,646.1,824.3,339.4,341.8,907.8,543.4,383.6,289.5,1326.9,1704.9,519.6,1069.0,487.8,525.1,1478.0,628.6,613.6,663.6,664.7,751.9,616.5,537.9,606.4,520.0,515.1,787.8,408.7,475.1,251.8,1684.6,232.3,446.3,640.9,604.9,1078.0,934.5,814.9,840.4,1061.4,722.0,1592.1,792.8,379.9,873.8,506.4,400.9,234.5,243.6,520.3,169.6,946.6,1545.9,500.6,596.9,391.1,486.5,189.6,1385.4,703.7,1314.1,1240.6,981.9,281.7,619.9,798.4,444.1,287.4,1509.9,948.6,571.9,422.4,844.4,346.8,489.1,939.6,410.6,1141.9,451.0,432.6,795.2,488.4,351.4,353.4,742.6,315.8,524.3,465.1,372.2,412.5,2556.3,278.3,328.9,697.6,302.7,4460.2,411.4,755.6,1736.6,694.4,710.4,393.1,469.5,1197.5,809.4,458.0,588.6,642.9,200.1,423.5,756.8,973.9,392.4,871.7,663.2,1225.9,832.6,936.4,468.6,546.5,557.1,1296.9,3333.1,886.6,965.6,1066.4,815.6,297.1,68.4,364.1,370.6,5102.8,659.9,590.2,384.1,322.4,593.4,500.6,673.8,331.7,683.2,356.3,174.1,389.1,256.9,528.3,673.3,207.0,297.6,537.1,857.1,533.3,376.2,875.7,1375.5,615.4,478.9,1131.8,638.0,1086.1,1127.6,428.5,906.4,330.4,519.8,237.1,662.5,341.3,688.8,467.4,647.1,414.9,284.1,711.6,1435.9,629.1,411.7,98.9,651.1,579.6,595.3,425.3,458.4,404.4,941.6,529.2,406.8,560.4,1028.3,490.7,993.8,351.7,402.5,652.8,344.7,436.9,855.6,558.7,441.4,1709.7,614.7,1431.6,503.9,233.9,958.4,453.2,306.9,497.8,606.8,483.4,1008.9,863.3,821.4,531.2,735.1,808.2,638.4,983.4,1245.3,482.4,779.4,727.0,451.6,462.6,367.0,657.8,314.4,524.6,1043.1,449.6,2057.9,688.9,548.4,630.7,1611.6,591.6,986.6,1017.6,489.6,1066.9,596.1,293.2,447.9,461.6,1080.9,353.6,772.0,1385.1,1323.9,573.1,497.7,733.1,751.7,863.2,989.9,923.0,807.1,1187.3,2633.4,747.1,471.0,1209.3,1112.5,1269.9,1244.4,1309.6,1404.6,1295.1,1061.8,3319.1,1002.2,1450.6,1345.6,2389.4,1040.3,1032.1,1342.9,1275.9,1255.9,1899.7,2548.3,3105.9,1727.9,4278.2,5002.4,2218.6,2699.0,2358.3,3362.2,5106.9,5071.5,10786.4,9050.3,23096.0],"cum_vol":[18267.0,20068.9,21429.6,21980.6,23872.4,25694.0,27927.4,35028.4,35924.2,38987.2,39898.9,41640.5,44818.2,45658.0,48845.3,49954.7,51044.8,52950.6,54451.1,54951.4,58032.0,59042.6,60103.0,64314.4,65021.9,69476.5,70276.8,71862.4,72433.4,73243.6,75016.0,76642.6,78498.2,79204.2,80118.8,83968.5,84821.6,86559.6,87525.8,88417.6,89862.9,90778.3,94297.4,95169.6,96033.1,96740.1,97289.1,97959.1,99121.1,100449.1,102738.4,103848.1,105425.0,106078.3,106809.1,107580.4,108504.7,109196.2,109717.9,111075.8,111660.9,112423.9,113064.6,113804.3,115706.1,116349.8,117235.6,117771.2,119261.9,120276.9,121638.9,125800.3,126671.5,127039.1,127809.3,129194.9,129976.9,134022.9,134591.5,135101.0,136304.7,137064.8,137532.7,138056.4,138802.9,139903.4,140683.9,141176.7,141520.7,142379.6,144316.9,145155.6,146540.6,146886.9,147491.9,148579.6,149515.1,150161.1,150985.4,151324.8,151666.6,152574.4,153117.7,153501.4,153790.9,155117.7,156822.6,157342.3,158411.3,158899.1,159424.2,160902.2,161530.9,162144.5,162808.1,163472.8,164224.7,164841.2,165379.1,165985.5,166505.5,167020.6,167808.4,168217.1,168692.3,168944.1,170628.6,170860.9,171307.2,171948.1,172553.1,173631.1,174565.6,175380.5,176220.9,177282.3,178004.3,179596.4,180389.1,180769.0,181642.8,182149.2,182550.1,182784.6,183028.2,183548.5,183718.1,184664.7,186210.6,186711.1,187308.1,187699.2,188185.7,188375.3,189760.6,190464.4,191778.4,193019.0,194000.9,194282.6,194902.5,195700.9,196145.1,196432.4,197942.4,198891.0,199462.9,199885.2,200729.6,201076.4,201565.4,202505.0,202915.6,204057.5,204508.5,204941.1,205736.4,206224.7,206576.1,206929.6,207672.2,207988.0,208512.3,208977.4,209349.6,209762.1,212318.4,212596.6,212925.5,213623.1,213925.8,218386.0,218797.4,219553.0,221289.6,221983.9,222694.4,223087.5,223557.0,224754.5,225563.9,226021.9,226610.6,227253.5,227453.6,227877.1,228633.9,229607.9,230000.3,230872.0,231535.2,232761.1,233593.8,234530.2,234998.8,235545.3,236102.4,237399.3,240732.4,241619.1,242584.6,243651.0,244466.6,244763.7,244832.1,245196.2,245566.8,250669.6,251329.5,251919.7,252303.8,252626.2,253219.6,253720.2,254394.0,254725.7,255408.9,255765.2,255939.3,256328.4,256585.4,257113.6,257786.9,257993.9,258291.5,258828.6,259685.7,260219.0,260595.2,261470.9,262846.4,263461.9,263940.8,265072.6,265710.6,266796.7,267924.4,268352.9,269259.3,269589.7,270109.5,270346.6,271009.1,271350.4,272039.1,272506.6,273153.6,273568.5,273852.6,274564.2,276000.1,276629.3,277041.0,277139.9,277790.9,278370.5,278965.8,279391.1,279849.5,280253.9,281195.4,281724.6,282131.4,282691.8,283720.1,284210.8,285204.6,285556.3,285958.8,286611.6,286956.3,287393.2,288248.8,288807.5,289248.9,290958.6,291573.3,293004.9,293508.7,293742.6,294700.9,295154.1,295461.0,295958.8,296565.6,297048.9,298057.9,298921.1,299742.6,300273.8,301008.9,301817.1,302455.4,303438.9,304684.1,305166.6,305946.0,306673.0,307124.6,307587.1,307954.1,308611.9,308926.3,309450.9,310494.0,310943.6,313001.4,313690.3,314238.7,314869.4,316481.0,317072.6,318059.2,319076.8,319566.4,320633.2,321229.3,321522.5,321970.4,322432.0,323512.9,323866.5,324638.5,326023.6,327347.4,327920.5,328418.2,329151.3,329903.0,330766.2,331756.1,332679.1,333486.3,334673.6,337306.9,338054.1,338525.1,339734.4,340846.9,342116.8,343361.1,344670.7,346075.4,347370.5,348432.3,351751.4,352753.6,354204.2,355549.9,357939.2,358979.5,360011.6,361354.5,362630.4,363886.3,365786.0,368334.3,371440.2,373168.1,377446.3,382448.7,384667.4,387366.4,389724.6,393086.9,398193.7,403265.2,414051.6,423101.9,446197.9],"abs_move_pct":[0.8442,1.1952,1.424,1.5392,1.8084,1.8177,1.9368,1.8503,1.906,1.999,1.9677,1.9746,2.2149,2.1174,2.0721,1.9874,1.9264,2.0275,2.0307,2.0957,2.1413,2.2212,2.2332,2.2179,2.3161,2.2379,2.2227,2.4499,2.436,2.5266,2.4439,2.4934,2.5517,2.567,2.5254,2.3939,2.3689,2.4287,2.4226,2.3789,2.2414,2.1445,2.1795,2.279,2.251,2.2957,2.343,2.2666,2.2013,2.2353,2.3909,2.3824,2.447,2.4551,2.4488,2.3454,2.302,2.2836,2.4009,2.3793,2.4333,2.3875,2.4257,2.4701,2.5544,2.505,2.5847,2.5908,2.6185,2.5712,2.5814,2.581,2.7026,2.686,2.6647,2.623,2.5814,2.6393,2.6269,2.6588,2.7502,2.7805,2.7038,2.7078,2.6791,2.6461,2.5776,2.6741,2.684,2.6007,2.51,2.4971,2.4585,2.4382,2.4534,2.5166,2.4919,2.4054,2.4573,2.439,2.4224,2.3939,2.4646,2.472,2.4529,2.3868,2.4249,2.4069,2.3796,2.3768,2.2918,2.3691,2.4114,2.4922,2.5354,2.5658,2.5748,2.61,2.5907,2.5584,2.569,2.5604,2.5634,2.5324,2.5753,2.5641,2.5583,2.5812,2.567,2.5892,2.5801,2.6269,2.6298,2.6272,2.5089,2.5593,2.5271,2.4336,2.4877,2.5201,2.6013,2.6154,2.6361,2.6344,2.6109,2.6414,2.6455,2.6897,2.6835,2.6271,2.6429,2.6665,2.7637,2.7669,2.7717,2.7778,2.8226,2.8375,2.8409,2.8809,2.9592,2.8926,2.9091,2.8591,2.8913,3.0032,3.0783,3.1192,3.1318,3.1044,3.1558,3.141,3.2113,3.2371,3.2214,3.2125,3.2286,3.2628,3.2911,3.2969,3.211,3.1652,3.0912,3.0879,3.0241,2.9696,2.8874,2.8454,2.839,2.853,2.8657,2.8112,2.8565,2.8598,2.8457,2.9193,2.8358,2.8798,2.9045,2.9363,2.9334,2.9901,2.9637,2.9526,2.9745,3.0146,3.0398,3.0287,3.0494,3.0962,3.0903,3.1272,3.1144,3.1783,3.1886,3.1529,3.137,3.1955,3.2163,3.2263,3.22,3.2087,3.267,3.2815,3.2889,3.2658,3.263,3.2493,3.1988,3.1504,3.151,3.1771,3.2189,3.2813,3.2588,3.247,3.2488,3.2463,3.2586,3.2618,3.2709,3.3048,3.2808,3.3198,3.3211,3.35,3.3579,3.3477,3.3228,3.3858,3.3624,3.3859,3.4002,3.3699,3.3699,3.3253,3.359,3.3292,3.3245,3.3181,3.3069,3.3126,3.3205,3.3573,3.2578,3.2439,3.2905,3.2978,3.325,3.295,3.3077,3.3151,3.3469,3.3531,3.2793,3.2856,3.2713,3.2163,3.1611,3.189,3.1947,3.1834,3.1806,3.208,3.2095,3.206,3.1724,3.1574,3.1335,3.1406,3.1697,3.1716,3.1649,3.1176,3.1597,3.2073,3.18,3.2479,3.2232,3.1902,3.16,3.1839,3.196,3.1982,3.2047,3.2065,3.1706,3.1681,3.2005,3.2089,3.1925,3.1569,3.132,3.0846,3.0873,3.0735,3.0467,2.9961,2.9872,2.949,2.9595,2.955,3.0225,3.0767,3.0381,3.0563,3.0532,3.0832,3.1105,3.1004,3.0864,3.0809,3.0774,3.0113,2.9921,2.9593,2.9426,2.9899,2.9665,2.9472,2.9598,2.9397,2.909,2.9083,2.8955,2.8899,2.9193,2.8608,2.8595,2.8411,2.8996,2.8495,2.8633,2.9413,2.9206,2.9029,2.933,2.9686,2.9795,2.8861,2.8461,2.8909,2.8424,2.9155,2.9659,2.8801,2.9205,2.864,2.8614,2.8815,2.9264,2.9364,2.9704,2.9533,2.9204,2.9085,2.8573,2.8934,2.9315,2.8907,2.9767,2.9144,2.8823,2.8876,2.8422,2.8012,2.8141,2.6602,2.7461,2.7577],"open5_vol":23872.4,"days":14,"atr14":0.7239214285714288,"adv14":685821,"avg_range_pct14":6.188,"prev_close":11.18,"prev_high":11.88,"prev_low":11.11,"high_20d":12.86,"ref_5d_high":12.63,"ref_5d_low":11.1,"ref_5d_avg_high":12.359,"ref_5d_avg_low":11.56,"ref_5d_avg_range":0.799,"sr14":{"levels":[{"lo":11.0,"hi":11.16,"mid":11.085,"touches":6,"last_touch_days_ago":0},{"lo":11.425,"hi":11.56,"mid":11.4799,"touches":3,"last_touch_days_ago":7},{"lo":11.63,"hi":11.71,"mid":11.6675,"touches":4,"last_touch_days_ago":2},{"lo":11.86,"hi":12.02,"mid":11.915,"touches":4,"last_touch_days_ago":0},{"lo":12.13,"hi":12.305,"mid":12.232,"touches":5,"last_touch_days_ago":1},{"lo":12.5149,"hi":12.63,"mid":12.5812,"touches":4,"last_touch_days_ago":2}],"high":12.86,"low":11.0,"atr":0.7239,"sessions":14,"tol":0.181}}