{"symbol":"SOUN","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[322410.2,112710.3,91489.6,78504.6,131699.9,58952.6,88971.0,77529.6,58725.6,55492.1,76501.2,68624.4,73262.7,44275.4,55616.3,50340.5,51835.6,40550.4,42032.3,55117.0,48037.1,51121.4,33076.4,33093.0,30974.7,47645.9,50144.8,31632.6,25952.8,49394.7,51053.5,36269.3,40751.9,47298.6,52443.1,59925.0,60431.3,47293.1,39255.5,51160.5,61818.0,61825.4,49297.8,48773.4,55098.9,34240.2,31446.2,31083.2,36241.4,41563.3,36184.7,33423.4,45061.4,35333.1,35167.6,47820.8,37808.4,50195.9,29096.2,42444.0,41901.7,38389.6,43160.3,30345.6,33614.3,54792.3,33066.7,56889.9,53135.9,41291.7,30083.6,41933.0,29901.6,33566.4,44232.1,35314.4,38018.8,33571.1,33888.6,19511.8,69204.3,32447.6,36872.9,32872.0,36714.9,25399.2,32653.2,32929.6,39455.5,35520.0,46939.4,34390.8,24448.1,44935.2,34241.4,56831.9,39331.9,54688.3,33507.7,32800.9,38534.4,33804.4,48039.9,31137.1,40306.2,50315.8,31505.0,26399.7,19507.4,28273.6,57380.9,25225.6,37837.6,30851.9,40574.0,37628.8,33868.9,43813.4,26952.6,24846.4,44009.1,40780.0,41326.9,19677.4,32386.9,27352.5,25900.4,29508.5,39591.9,39484.1,36616.9,30664.6,33662.1,35964.0,29430.1,33484.7,33652.4,83833.3,45578.8,43642.4,35735.2,34509.0,24806.8,27197.3,36982.3,29926.9,35006.1,25082.1,24900.1,26618.0,53488.8,28833.6,24622.0,29812.2,46118.3,33219.7,27851.7,60765.1,29823.5,31287.3,52597.4,32577.1,30547.7,23112.9,21629.5,31469.7,39627.7,38338.2,49535.0,27518.8,32730.6,29468.1,40636.9,31767.4,34526.7,30264.5,29145.6,31718.8,27796.4,39506.1,38957.1,39968.9,35639.1,21284.6,27891.9,33425.6,40707.8,27598.2,31500.5,26531.4,36014.3,33371.1,39748.4,32806.5,23105.7,41884.2,23626.9,48845.5,30517.4,34621.8,34113.9,34842.7,24833.8,31020.4,22027.1,39027.0,22102.6,29386.9,25247.2,17316.6,19761.0,28993.7,20090.5,35685.8,36970.6,23114.2,20132.6,31124.0,15962.1,27749.9,26049.4,31001.8,21661.8,37029.4,28829.6,20361.7,17887.4,19954.2,23165.4,21691.6,27287.1,15124.3,21799.6,39908.2,40112.9,29373.4,44424.4,29240.6,20549.2,33201.4,23660.9,167275.9,29527.1,21778.0,24665.9,24209.7,25492.1,41777.5,45843.7,25581.6,22647.6,36794.1,19069.9,22390.9,41997.4,21591.9,23552.6,20703.1,15105.9,25639.2,31747.1,23585.6,29010.7,14549.3,20703.9,19134.1,22896.2,13947.8,22769.0,20422.4,44934.6,73025.2,16783.3,54064.2,24613.0,37648.0,24451.2,24800.6,42039.2,23018.4,28266.7,24961.8,23655.4,22407.4,23586.9,23439.6,26529.1,27302.2,31721.1,21773.9,23844.0,27149.4,14463.3,28084.9,15288.4,14506.1,18017.1,63544.6,16624.0,21647.1,26636.4,20261.5,23274.1,25675.1,20073.4,29980.4,28505.1,26085.6,27658.1,27235.8,24431.4,35146.1,35906.5,24802.4,20321.6,37398.4,20595.1,27617.1,26594.6,19045.2,18983.4,25323.0,24662.1,19907.9,40495.4,21929.1,38677.1,21184.6,17988.4,40145.9,59756.7,27659.9,19407.1,32975.5,24186.4,31925.0,23351.4,32492.8,33206.4,29189.3,22114.1,32781.8,26288.6,18830.8,26162.1,20917.8,25462.6,14860.0,40132.2,24796.7,22912.6,41239.4,18178.9,43775.2,30757.4,27374.8,25425.9,21296.4,33959.5,71870.6,51601.6,46452.9,39899.9,38956.5,43282.3,41488.4,47437.3,52474.1,36436.9,35932.8,47088.8,50918.7,32573.1,38796.2,40040.0,56243.0,48239.4,80196.8,57987.5,59578.5,102355.3,57386.7,76298.1,81273.8,155820.7,147014.4,166989.1,128494.9,245648.9,367232.7],"cum_vol":[322410.2,435120.5,526610.1,605114.7,736814.6,795767.3,884738.3,962267.9,1020993.5,1076485.6,1152986.8,1221611.1,1294873.9,1339149.3,1394765.6,1445106.1,1496941.6,1537492.1,1579524.4,1634641.4,1682678.4,1733799.8,1766876.1,1799969.1,1830943.9,1878589.7,1928734.5,1960367.1,1986319.9,2035714.6,2086768.1,2123037.4,2163789.4,2211087.9,2263531.0,2323456.0,2383887.3,2431180.4,2470435.9,2521596.4,2583414.4,2645239.7,2694537.5,2743310.9,2798409.8,2832650.0,2864096.2,2895179.4,2931420.9,2972984.1,3009168.9,3042592.3,3087653.7,3122986.8,3158154.4,3205975.2,3243783.6,3293979.6,3323075.8,3365519.8,3407421.5,3445811.1,3488971.4,3519317.1,3552931.4,3607723.6,3640790.4,3697680.2,3750816.1,3792107.9,3822191.5,3864124.5,3894026.1,3927592.4,3971824.5,4007138.9,4045157.6,4078728.8,4112617.4,4132129.1,4201333.4,4233781.0,4270653.9,4303525.9,4340240.8,4365640.0,4398293.2,4431222.8,4470678.3,4506198.3,4553137.6,4587528.4,4611976.5,4656911.7,4691153.1,4747985.0,4787316.9,4842005.1,4875512.9,4908313.8,4946848.1,4980652.5,5028692.4,5059829.5,5100135.7,5150451.5,5181956.5,5208356.2,5227863.6,5256137.2,5313518.1,5338743.6,5376581.2,5407433.1,5448007.1,5485635.9,5519504.7,5563318.1,5590270.7,5615117.1,5659126.3,5699906.3,5741233.1,5760910.6,5793297.4,5820649.9,5846550.3,5876058.8,5915650.7,5955134.9,5991751.8,6022416.4,6056078.6,6092042.6,6121472.7,6154957.4,6188609.8,6272443.1,6318021.9,6361664.2,6397399.4,6431908.4,6456715.2,6483912.5,6520894.8,6550821.7,6585827.8,6610909.9,6635810.0,6662428.0,6715916.8,6744750.4,6769372.4,6799184.6,6845302.9,6878522.6,6906374.3,6967139.4,6996962.9,7028250.1,7080847.6,7113424.7,7143972.4,7167085.3,7188714.8,7220184.5,7259812.2,7298150.4,7347685.4,7375204.2,7407934.9,7437402.9,7478039.9,7509807.2,7544333.9,7574598.4,7603744.0,7635462.8,7663259.2,7702765.4,7741722.4,7781691.3,7817330.4,7838615.0,7866506.9,7899932.5,7940640.3,7968238.5,7999739.0,8026270.4,8062284.7,8095655.9,8135404.3,8168210.8,8191316.5,8233200.7,8256827.6,8305673.1,8336190.6,8370812.4,8404926.3,8439769.0,8464602.8,8495623.1,8517650.3,8556677.3,8578779.9,8608166.9,8633414.1,8650730.7,8670491.7,8699485.4,8719575.9,8755261.7,8792232.3,8815346.5,8835479.1,8866603.1,8882565.1,8910315.0,8936364.4,8967366.2,8989028.0,9026057.4,9054887.0,9075248.7,9093136.1,9113090.4,9136255.7,9157947.3,9185234.4,9200358.6,9222158.3,9262066.5,9302179.4,9331552.8,9375977.1,9405217.8,9425767.0,9458968.4,9482629.4,9649905.3,9679432.4,9701210.4,9725876.3,9750086.0,9775578.1,9817355.6,9863199.3,9888780.9,9911428.6,9948222.7,9967292.6,9989683.5,10031680.9,10053272.8,10076825.4,10097528.4,10112634.4,10138273.6,10170020.7,10193606.4,10222617.1,10237166.4,10257870.2,10277004.4,10299900.6,10313848.4,10336617.4,10357039.8,10401974.4,10474999.6,10491782.9,10545847.1,10570460.1,10608108.1,10632559.3,10657359.9,10699399.1,10722417.5,10750684.2,10775646.0,10799301.4,10821708.7,10845295.6,10868735.1,10895264.3,10922566.5,10954287.6,10976061.5,10999905.5,11027054.9,11041518.2,11069603.1,11084891.5,11099397.6,11117414.7,11180959.3,11197583.3,11219230.4,11245866.9,11266128.4,11289402.5,11315077.6,11335151.0,11365131.4,11393636.5,11419722.1,11447380.1,11474615.9,11499047.3,11534193.4,11570099.9,11594902.3,11615223.9,11652622.3,11673217.4,11700834.6,11727429.1,11746474.4,11765457.8,11790780.8,11815442.9,11835350.9,11875846.2,11897775.4,11936452.4,11957637.1,11975625.4,12015771.3,12075528.0,12103187.9,12122595.0,12155570.5,12179756.9,12211681.9,12235033.4,12267526.1,12300732.5,12329921.8,12352035.9,12384817.6,12411106.3,12429937.1,12456099.2,12477017.0,12502479.6,12517339.6,12557471.8,12582268.5,12605181.1,12646420.5,12664599.4,12708374.6,12739132.0,12766506.8,12791932.7,12813229.1,12847188.6,12919059.1,12970660.8,13017113.6,13057013.6,13095970.1,13139252.4,13180740.8,13228178.1,13280652.1,13317089.1,13353021.9,13400110.6,13451029.4,13483602.4,13522398.6,13562438.6,13618681.6,13666921.0,13747117.8,13805105.3,13864683.8,13967039.1,14024425.8,14100723.9,14181997.7,14337818.4,14484832.8,14651821.9,14780316.7,15025965.6,15393198.4],"abs_move_pct":[0.4627,0.6341,0.638,0.7183,0.7541,0.8189,0.8216,0.9083,0.8843,0.9,0.8891,0.8152,0.8707,0.892,0.8637,0.9108,0.8395,0.776,0.8016,0.8177,0.8585,0.9423,0.8832,0.8772,0.9071,0.8997,0.9655,0.9895,0.9514,1.007,1.0495,1.0241,1.0153,1.0167,1.1294,1.1844,1.1697,1.0894,1.0206,0.9689,1.0178,1.0368,1.0215,1.0668,1.0718,1.0841,1.1323,1.1224,1.1297,1.1764,1.1495,1.0853,1.1583,1.1392,1.1893,1.2287,1.3002,1.3532,1.3737,1.3261,1.2979,1.3219,1.378,1.3429,1.2978,1.2857,1.2978,1.2684,1.3216,1.3528,1.3888,1.3759,1.394,1.3968,1.4265,1.4473,1.4213,1.4591,1.4277,1.4445,1.4765,1.4049,1.4272,1.4235,1.4537,1.4378,1.4036,1.41,1.3914,1.3783,1.3916,1.4342,1.4107,1.4595,1.4027,1.3818,1.4133,1.373,1.3137,1.3296,1.3457,1.3404,1.3017,1.3058,1.3405,1.3429,1.3617,1.3584,1.3413,1.2979,1.3479,1.3738,1.3755,1.2959,1.2551,1.2543,1.3,1.2736,1.2908,1.2983,1.3435,1.3169,1.407,1.3995,1.4314,1.4653,1.4589,1.479,1.4939,1.511,1.5143,1.4954,1.4705,1.4848,1.5075,1.4673,1.4333,1.4325,1.4288,1.5116,1.476,1.4825,1.5103,1.5249,1.5101,1.4545,1.5039,1.4972,1.4621,1.4316,1.4543,1.4874,1.4589,1.5021,1.475,1.4368,1.4601,1.4211,1.4075,1.4211,1.3746,1.3783,1.3906,1.4171,1.4272,1.4553,1.5406,1.5181,1.5769,1.5714,1.5216,1.521,1.5657,1.5482,1.5497,1.4857,1.5218,1.4909,1.4716,1.4877,1.4878,1.4793,1.4798,1.4552,1.3901,1.4645,1.4783,1.5047,1.4834,1.4855,1.4874,1.485,1.5477,1.5416,1.5108,1.4742,1.5212,1.535,1.5486,1.5969,1.6026,1.5837,1.6123,1.6108,1.6325,1.63,1.6221,1.617,1.6316,1.5822,1.5096,1.532,1.5162,1.5179,1.5314,1.5059,1.5144,1.5206,1.5416,1.5719,1.5619,1.6571,1.6392,1.5659,1.6046,1.5588,1.5818,1.549,1.5231,1.5015,1.5085,1.5004,1.4785,1.4734,1.4648,1.455,1.4084,1.4398,1.4159,1.4303,1.439,1.4446,1.4479,1.4534,1.4595,1.4867,1.5037,1.4214,1.4793,1.4533,1.4547,1.4476,1.4753,1.4593,1.4944,1.4939,1.4858,1.4726,1.5047,1.4872,1.4714,1.4823,1.4575,1.433,1.4202,1.393,1.4255,1.4251,1.4211,1.4135,1.4054,1.3996,1.393,1.4145,1.3597,1.2996,1.271,1.2822,1.2755,1.3463,1.3507,1.3923,1.406,1.4322,1.4224,1.4088,1.3933,1.3801,1.3675,1.3571,1.3735,1.3497,1.3885,1.3543,1.4056,1.4002,1.372,1.3847,1.3744,1.3433,1.3633,1.3852,1.3775,1.3853,1.3794,1.3911,1.3484,1.3786,1.3841,1.3981,1.3669,1.384,1.3264,1.3101,1.3267,1.3214,1.3546,1.3845,1.3973,1.382,1.3686,1.3766,1.3921,1.4094,1.4238,1.4175,1.448,1.421,1.4115,1.4749,1.4303,1.4416,1.4493,1.3845,1.4194,1.4476,1.4285,1.4852,1.5254,1.4988,1.4817,1.5106,1.5053,1.4956,1.513,1.4868,1.5309,1.5429,1.5293,1.5205,1.5398,1.5476,1.5625,1.5867,1.6156,1.6441,1.6447,1.6289,1.6605,1.6361,1.6862,1.715,1.7029,1.7341,1.7022,1.7731,1.8484,1.7933,1.7716,1.8319,1.8442,1.8522,1.9041,1.8293,1.8457,1.8133,1.8064,1.7982,1.7621,1.7963,1.7692,1.7841,1.8072,1.7843,1.8483,1.9493,1.9435,1.9516,1.9948,1.9015],"open5_vol":736814.6,"days":14,"atr14":0.2385214285714287,"adv14":17375868,"avg_range_pct14":3.641,"prev_close":6.02,"prev_high":6.15,"prev_low":5.9023,"high_20d":7.07,"ref_5d_high":6.17,"ref_5d_low":5.8101,"ref_5d_avg_high":6.0959,"ref_5d_avg_low":5.8885,"ref_5d_avg_range":0.2074,"sr14":{"levels":[{"lo":5.8101,"hi":5.83,"mid":5.825,"touches":4,"last_touch_days_ago":1},{"lo":5.88,"hi":5.9023,"mid":5.8911,"touches":2,"last_touch_days_ago":0},{"lo":5.99,"hi":6.03,"mid":6.0116,"touches":6,"last_touch_days_ago":1},{"lo":6.08,"hi":6.12,"mid":6.1,"touches":4,"last_touch_days_ago":4},{"lo":6.145,"hi":6.17,"mid":6.155,"touches":5,"last_touch_days_ago":0},{"lo":6.22,"hi":6.25,"mid":6.2325,"touches":4,"last_touch_days_ago":6},{"lo":6.4099,"hi":6.42,"mid":6.415,"touches":2,"last_touch_days_ago":11}],"high":6.65,"low":5.8101,"atr":0.2385,"sessions":14,"tol":0.0596}}