{"symbol":"SOTK","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[5275.5,383.4,379.2,1376.6,873.9,221.4,433.8,816.7,252.1,591.2,734.6,711.1,949.1,285.0,615.0,285.1,218.8,430.3,489.0,1582.1,829.1,731.9,776.4,753.5,291.0,957.8,76.6,183.4,478.4,406.6,562.1,531.4,136.2,223.6,168.7,228.0,210.6,635.4,287.4,262.4,261.1,100.4,498.9,301.1,64.5,494.2,75.3,116.6,556.8,631.4,272.8,259.1,236.3,330.8,72.9,189.2,613.5,127.6,331.9,389.7,227.4,192.7,55.1,98.7,450.0,68.0,72.1,119.4,246.1,370.7,140.8,916.9,167.7,26.9,172.3,85.8,118.9,121.9,488.2,499.2,100.7,411.4,31.0,61.1,182.4,155.0,81.5,92.4,8.5,43.3,93.4,70.1,31.5,86.6,78.9,260.9,118.2,583.9,26.1,118.9,772.0,78.0,26.9,69.9,46.0,110.9,64.3,217.7,294.9,50.0,103.1,42.6,870.2,20.6,73.1,335.6,266.5,159.9,9.3,400.2,138.9,249.4,114.3,36.1,74.7,73.9,58.1,174.4,126.8,166.4,480.1,806.7,12.1,21.5,240.2,57.4,7.1,121.0,480.9,372.6,57.5,70.9,212.1,0.0,138.6,64.8,55.1,36.9,259.8,40.4,117.0,36.9,7.1,35.8,119.1,76.6,313.2,30.1,103.0,79.9,85.8,68.2,14.3,85.1,99.3,14.3,69.6,59.6,286.1,402.4,401.4,60.0,214.4,39.1,0.0,112.2,59.7,187.2,84.2,14.3,129.6,48.2,49.1,185.0,26.1,229.4,75.5,0.0,25.5,10.1,18.1,20.6,42.2,21.7,56.4,156.9,48.5,33.5,7.1,29.4,69.4,353.5,14.3,20.1,126.9,47.1,455.5,136.1,43.9,69.4,99.2,135.7,63.0,15.3,120.3,98.0,321.3,91.4,14.3,55.3,28.1,100.6,60.4,55.8,132.6,74.1,81.6,66.1,101.5,126.6,194.3,61.6,71.0,55.3,115.6,45.4,13.3,19.4,132.4,21.6,91.4,97.6,65.9,14.6,44.5,100.1,242.4,31.6,128.0,7.1,14.3,14.3,35.8,163.2,512.8,644.4,222.9,156.8,502.0,221.5,455.5,100.6,22.9,176.1,179.7,207.2,81.0,58.9,963.4,74.1,78.6,99.1,50.0,139.9,66.6,7.1,347.1,47.4,142.8,44.1,248.7,19.2,73.1,41.4,147.3,100.9,14.6,91.8,69.1,196.6,89.2,46.4,69.1,76.6,28.6,269.0,22.7,172.0,62.2,50.6,69.8,187.8,48.1,84.7,38.0,11.9,226.2,170.1,59.3,172.0,25.7,35.3,24.9,96.1,14.3,19.4,23.1,107.1,11.0,291.6,227.6,159.4,75.5,0.0,257.0,37.4,17.5,60.3,447.4,54.6,130.4,23.3,40.6,34.9,446.4,163.7,59.0,18.7,48.7,0.0,583.2,89.2,147.8,95.2,177.6,104.1,49.6,151.6,55.6,7.1,27.9,92.9,138.6,211.5,82.1,28.4,0.0,15.6,72.2,33.1,183.3,38.2,28.8,27.5,366.7,505.9,15.3,36.5,48.3,209.4,465.9,103.1,136.0,169.9,27.4,55.6,357.4,171.1,225.8,157.0,444.1,229.3,358.3,297.2,318.1,244.9,265.4,265.6,1505.4,1170.3],"cum_vol":[5275.5,5658.9,6038.1,7414.7,8288.6,8510.0,8943.8,9760.5,10012.6,10603.9,11338.5,12049.6,12998.7,13283.7,13898.7,14183.8,14402.6,14832.9,15321.9,16904.0,17733.1,18465.0,19241.4,19994.9,20285.9,21243.6,21320.2,21503.6,21981.9,22388.5,22950.6,23482.0,23618.2,23841.9,24010.6,24238.6,24449.1,25084.6,25372.0,25634.4,25895.5,25995.9,26494.7,26795.9,26860.4,27354.6,27429.9,27546.5,28103.3,28734.7,29007.5,29266.6,29502.9,29833.6,29906.6,30095.8,30709.3,30836.9,31168.8,31558.5,31785.9,31978.6,32033.7,32132.4,32582.4,32650.4,32722.5,32841.9,33088.0,33458.7,33599.5,34516.4,34684.1,34711.0,34883.3,34969.1,35087.9,35209.9,35698.1,36197.3,36298.0,36709.4,36740.4,36801.6,36983.9,37138.9,37220.4,37312.9,37321.4,37364.6,37458.1,37528.1,37559.6,37646.3,37725.2,37986.1,38104.3,38688.2,38714.3,38833.1,39605.1,39683.1,39710.1,39780.0,39826.0,39936.9,40001.2,40218.9,40513.9,40563.9,40666.9,40709.5,41579.7,41600.3,41673.4,42008.9,42275.4,42435.3,42444.6,42844.8,42983.6,43233.0,43347.3,43383.4,43458.1,43532.0,43590.1,43764.4,43891.2,44057.6,44537.7,45344.4,45356.5,45378.0,45618.2,45675.6,45682.8,45803.8,46284.6,46657.2,46714.7,46785.6,46997.7,46997.7,47136.4,47201.1,47256.3,47293.2,47553.0,47593.4,47710.4,47747.4,47754.5,47790.3,47909.4,47985.9,48299.1,48329.2,48432.2,48512.1,48597.9,48666.1,48680.4,48765.5,48864.8,48879.1,48948.7,49008.4,49294.5,49696.9,50098.4,50158.4,50372.7,50411.9,50411.9,50524.1,50583.8,50771.0,50855.2,50869.5,50999.1,51047.3,51096.4,51281.4,51307.5,51536.9,51612.4,51612.4,51637.9,51648.1,51666.2,51686.8,51729.0,51750.7,51807.1,51964.0,52012.5,52046.0,52053.1,52082.5,52151.9,52505.4,52519.7,52539.8,52666.6,52713.8,53169.3,53305.4,53349.4,53418.7,53517.9,53653.6,53716.6,53731.9,53852.2,53950.2,54271.5,54362.9,54377.2,54432.5,54460.6,54561.1,54621.6,54677.4,54810.0,54884.1,54965.8,55031.9,55133.4,55260.0,55454.3,55515.9,55586.9,55642.1,55757.8,55803.2,55816.5,55835.9,55968.2,55989.9,56081.3,56178.9,56244.8,56259.4,56303.9,56404.0,56646.4,56678.0,56806.0,56813.1,56827.4,56841.7,56877.5,57040.7,57553.5,58197.9,58420.9,58577.6,59079.6,59301.1,59756.6,59857.3,59880.1,60056.2,60235.9,60443.1,60524.1,60583.0,61546.4,61620.6,61699.1,61798.3,61848.3,61988.2,62054.9,62062.0,62409.1,62456.4,62599.2,62643.4,62892.1,62911.3,62984.4,63025.8,63173.1,63274.0,63288.6,63380.4,63449.5,63646.1,63735.3,63781.7,63850.9,63927.5,63956.1,64225.1,64247.8,64419.8,64482.0,64532.6,64602.4,64790.1,64838.2,64922.9,64960.9,64972.9,65199.1,65369.1,65428.4,65600.4,65626.1,65661.4,65686.3,65782.4,65796.7,65816.1,65839.1,65946.3,65957.3,66248.9,66476.5,66635.9,66711.4,66711.4,66968.4,67005.9,67023.4,67083.6,67531.1,67585.7,67716.1,67739.4,67780.1,67815.0,68261.4,68425.1,68484.1,68502.8,68551.5,68551.5,69134.7,69223.9,69371.7,69466.9,69644.5,69748.6,69798.2,69949.9,70005.5,70012.6,70040.5,70133.4,70272.1,70483.6,70565.7,70594.1,70594.1,70609.7,70681.9,70715.1,70898.4,70936.6,70965.4,70992.9,71359.6,71865.5,71880.8,71917.3,71965.6,72174.9,72640.8,72743.9,72879.9,73049.8,73077.1,73132.7,73490.1,73661.2,73887.0,74044.0,74488.1,74717.4,75075.6,75372.9,75690.9,75935.8,76201.2,76466.8,77972.1,79142.4],"abs_move_pct":[1.1262,1.3374,1.4453,1.575,1.7134,1.5498,1.6223,2.0384,2.1421,2.0698,2.4762,2.238,2.2914,2.5853,2.486,2.1844,1.9058,2.2666,2.284,2.583,2.6679,2.7421,2.648,2.5226,2.5584,2.5958,2.4662,2.7695,2.638,2.7031,2.7483,2.7383,2.6226,2.6231,2.4211,2.4276,2.2904,2.1635,2.2557,2.3066,2.2331,2.443,2.5055,2.6599,2.5584,2.4957,2.3664,2.3322,2.2262,2.4517,2.4087,2.313,2.4344,2.4697,2.3782,2.3936,2.6387,2.6159,2.9905,2.7961,2.8191,2.9569,2.9928,2.9601,2.8635,2.9641,2.9389,2.9163,3.0066,2.7288,2.6725,2.6135,2.7568,2.5523,2.5623,2.4388,2.6772,2.6885,2.694,2.6853,2.823,2.9571,2.9302,2.8835,2.859,2.8037,2.843,2.879,2.879,2.8596,2.9265,2.9781,2.9624,2.8047,2.8464,2.7508,2.7635,2.8585,2.8915,2.7865,3.068,3.0227,3.0068,2.9413,2.8721,2.8215,2.6474,2.6081,2.5951,2.6629,2.5951,2.6358,2.6984,2.5984,2.6547,2.5177,2.486,2.566,2.5502,2.7255,2.7981,2.5239,2.5824,2.771,2.784,2.7544,2.7544,2.8451,2.9241,2.9613,3.1375,3.0051,2.9977,3.0199,2.6566,2.8604,2.9691,2.9804,3.1181,3.1291,3.1837,2.6176,2.7681,2.7681,2.4293,2.5073,2.6951,2.434,2.7281,2.698,2.8307,2.9463,2.9463,3.1102,3.008,3.0792,3.0313,3.1003,3.2388,3.3377,3.2901,3.2642,3.3345,3.3903,3.4105,3.3871,3.4115,3.1738,2.8644,2.976,2.946,2.8882,2.8698,2.7979,2.7979,2.7709,2.7385,2.7473,2.5757,2.6314,2.6797,2.6797,2.6797,2.7592,2.7398,2.6339,2.572,2.572,2.5497,2.7385,2.7044,2.8312,2.7096,2.8146,2.9895,3.0213,2.9778,2.8826,2.962,3.1355,3.0746,3.0418,3.073,2.8685,2.8473,2.8004,2.7391,2.7391,2.8377,3.0584,2.8339,3.1286,3.1545,3.1336,3.0698,3.0376,3.0652,3.2449,3.2628,3.0645,3.0072,3.1766,2.7289,2.713,2.6971,2.5941,2.6878,2.5685,2.5108,2.5434,2.4574,2.4653,2.3852,2.2815,2.4385,2.612,2.5962,2.6268,2.7103,2.5618,2.6647,2.8233,2.9543,2.9959,2.9206,2.8143,2.9102,2.9102,2.9257,2.9257,2.8327,2.8486,2.8486,2.9033,2.8001,3.0394,2.8524,2.9913,2.9784,2.9937,2.9132,3.0058,2.9848,2.9081,2.8874,2.8714,2.7183,2.8621,2.9186,2.8837,2.697,2.4957,2.4957,2.5814,2.6537,2.6379,2.4834,2.6056,2.7263,2.7505,2.6697,2.6697,2.6163,2.6957,2.6561,2.5964,2.6678,2.6451,2.7607,2.6244,2.7283,2.6914,2.7622,2.6126,2.6136,2.4813,2.5448,2.5571,2.4616,2.2806,2.2806,2.1276,2.0887,1.9089,1.9237,1.9237,1.9706,2.2357,2.2519,2.178,2.2018,2.2016,2.2089,2.2661,2.2661,2.2899,2.298,2.2508,2.227,2.2351,2.1957,2.228,2.1531,2.1531,2.2471,2.2993,2.2675,2.2935,2.4717,2.4717,2.176,2.4317,2.4015,2.3964,2.3228,2.3768,2.3001,2.3319,2.3001,2.3001,2.2183,2.2645,2.22,2.1442,2.3712,2.4078,2.3856,2.3363,2.3363,2.3363,2.3206,2.3021,2.3376,2.2815,2.3291,2.3955,2.3955,2.4745,2.4428,2.4505,2.3615,2.3559,2.4184,2.4102,2.3627,2.3682,2.3293,2.3604,2.3289,2.4245,2.4921,2.4607,2.1115,2.1473,2.2267,2.2044,2.2282,2.2938,2.2648,2.2626,2.2752,2.1908,2.2224,1.9869,2.0387,2.0445,2.1863,2.1609,2.0212,2.0855],"open5_vol":8288.6,"days":14,"atr14":0.36617857142857124,"adv14":108657,"avg_range_pct14":7.226,"prev_close":5.9,"prev_high":6.38,"prev_low":5.3,"high_20d":6.38,"ref_5d_high":6.38,"ref_5d_low":4.66,"ref_5d_avg_high":5.3932,"ref_5d_avg_low":4.925,"ref_5d_avg_range":0.4682,"sr14":{"levels":[{"lo":4.25,"hi":4.33,"mid":4.2867,"touches":3,"last_touch_days_ago":10},{"lo":4.36,"hi":4.4,"mid":4.38,"touches":2,"last_touch_days_ago":8},{"lo":4.51,"hi":4.59,"mid":4.545,"touches":4,"last_touch_days_ago":7},{"lo":4.655,"hi":4.6899,"mid":4.6698,"touches":7,"last_touch_days_ago":4},{"lo":4.815,"hi":4.87,"mid":4.847,"touches":5,"last_touch_days_ago":1},{"lo":4.9224,"hi":4.98,"mid":4.9512,"touches":2,"last_touch_days_ago":2},{"lo":5.2958,"hi":5.34,"mid":5.3119,"touches":3,"last_touch_days_ago":0}],"high":6.38,"low":4.25,"atr":0.3662,"sessions":14,"tol":0.0915}}