{"symbol":"SOPH","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[15873.4,771.4,944.9,7775.1,5740.0,1823.8,1030.6,378.1,7456.6,595.6,364.5,1099.0,431.3,506.8,101.7,325.1,2390.7,439.2,212.1,399.2,1151.1,2985.7,261.6,227.9,566.2,160.9,346.8,1046.6,607.9,896.7,370.6,431.7,2963.6,1101.8,3179.0,1786.2,8435.6,861.1,576.1,684.9,1459.8,790.4,927.6,1553.4,4158.5,2567.6,577.4,486.2,497.1,887.4,952.6,4060.5,725.5,620.0,491.6,1356.4,828.4,697.4,658.7,230.1,492.5,586.4,1008.1,397.1,773.9,346.4,455.5,338.8,1298.6,582.6,1422.4,511.1,1266.9,331.9,1230.4,260.4,577.2,345.4,534.8,2299.6,1015.9,221.6,177.6,884.7,418.1,219.3,7511.1,1251.6,1044.3,1912.2,2557.4,1623.5,3553.0,283.9,2124.1,660.0,2643.9,274.7,727.2,360.8,260.4,717.6,350.4,649.8,779.3,679.6,249.2,2610.4,585.3,668.4,2921.5,663.2,345.4,1126.4,622.3,361.6,391.5,7243.5,1218.3,857.6,1237.1,1697.9,152.6,394.0,530.1,741.1,897.4,984.9,263.2,962.1,1655.5,929.6,1250.8,403.6,981.4,186.1,1584.6,2716.5,855.2,4438.1,1195.5,982.6,1186.3,663.8,701.4,325.8,108.4,279.9,1891.0,5035.0,603.5,2919.1,488.6,536.3,1140.9,465.8,799.3,2314.0,202.3,262.2,434.5,852.1,921.6,368.3,331.7,926.7,272.5,529.7,452.1,245.7,753.3,1551.3,671.0,853.4,765.9,816.1,180.1,505.7,3330.9,2238.4,6970.6,5088.0,3319.7,16115.1,617.7,1004.9,2589.4,867.5,334.3,1036.1,525.0,614.5,762.0,1248.0,383.6,933.4,611.0,850.9,1329.3,663.5,1373.6,511.2,243.6,98.6,261.0,707.6,205.1,669.6,675.7,613.2,197.3,130.5,341.3,330.0,1132.0,971.6,686.7,1089.1,2590.2,257.9,608.9,5604.0,1789.9,807.3,854.1,620.6,493.6,2002.9,851.7,2020.2,632.6,421.4,606.6,243.1,317.5,942.6,2014.0,883.7,546.6,707.5,287.7,236.2,216.9,1021.6,301.4,1426.4,5477.9,39615.9,21660.2,5073.4,1681.0,1532.6,1020.5,973.6,710.7,639.2,842.2,1259.1,522.5,284.1,729.6,730.0,1173.9,454.1,1169.6,503.0,233.3,473.4,1044.1,4048.1,1945.9,1338.8,9127.9,1362.6,1716.4,1233.8,840.1,814.2,1119.1,352.6,1118.4,888.7,511.0,956.6,762.1,348.6,1005.5,511.5,337.6,675.7,750.1,1234.1,1801.1,238.4,614.1,956.8,351.1,956.3,474.5,466.4,690.2,715.9,500.8,935.1,688.6,2105.6,750.1,485.1,4313.8,1617.6,388.9,916.7,1028.7,159.1,1605.8,1301.9,1153.8,963.5,898.6,1189.1,816.4,386.5,563.2,445.7,634.4,604.4,679.3,1651.9,1100.2,989.6,654.6,2313.9,467.1,371.4,588.7,998.8,527.9,277.5,413.1,697.0,1485.8,399.9,1044.9,1678.9,444.5,335.1,3964.1,1314.5,880.2,1166.8,1267.2,452.1,557.6,780.2,2277.6,2028.9,1851.9,695.0,1243.6,2141.7,3310.0,1089.1,1158.5,2265.7,1856.6,1918.1,2465.7,1034.3,982.1,2228.0,953.0,1786.9,2900.9,702.9,1480.3,1816.0,5662.2,3183.9,3170.3,1368.1,7661.3,4713.9,5396.4,3763.9,19935.3,9361.6,14160.9,9693.3,16516.6,26541.1],"cum_vol":[15873.4,16644.9,17589.8,25364.9,31104.9,32928.7,33959.4,34337.4,41794.1,42389.6,42754.1,43853.1,44284.4,44791.2,44892.9,45218.0,47608.7,48047.9,48260.0,48659.2,49810.3,52796.0,53057.6,53285.6,53851.8,54012.7,54359.5,55406.1,56014.1,56910.8,57281.4,57713.1,60676.6,61778.4,64957.4,66743.6,75179.2,76040.3,76616.4,77301.4,78761.1,79551.5,80479.1,82032.6,86191.1,88758.7,89336.1,89822.4,90319.5,91206.9,92159.5,96220.0,96945.5,97565.5,98057.1,99413.5,100241.9,100939.3,101598.0,101828.1,102320.6,102906.9,103915.0,104312.1,105086.0,105432.4,105887.9,106226.7,107525.4,108108.0,109530.4,110041.5,111308.4,111640.4,112870.7,113131.1,113708.4,114053.8,114588.6,116888.2,117904.1,118125.7,118303.4,119188.1,119606.1,119825.4,127336.6,128588.1,129632.4,131544.6,134102.0,135725.5,139278.5,139562.4,141686.5,142346.5,144990.4,145265.1,145992.3,146353.1,146613.4,147331.1,147681.4,148331.2,149110.5,149790.1,150039.3,152649.6,153234.9,153903.4,156824.9,157488.1,157833.5,158959.9,159582.2,159943.8,160335.3,167578.8,168797.1,169654.7,170891.9,172589.7,172742.4,173136.4,173666.5,174407.6,175305.1,176289.9,176553.1,177515.3,179170.8,180100.4,181351.2,181754.9,182736.3,182922.4,184507.0,187223.5,188078.7,192516.9,193712.4,194695.0,195881.3,196545.1,197246.4,197572.2,197680.6,197960.4,199851.4,204886.4,205489.9,208409.0,208897.6,209433.9,210574.7,211040.5,211839.8,214153.8,214356.1,214618.3,215052.8,215904.9,216826.5,217194.8,217526.5,218453.2,218725.7,219255.4,219707.6,219953.3,220706.6,222257.9,222928.9,223782.2,224548.1,225364.2,225544.4,226050.1,229380.9,231619.3,238589.9,243677.9,246997.6,263112.7,263730.4,264735.4,267324.8,268192.3,268526.6,269562.6,270087.6,270702.1,271464.1,272712.1,273095.8,274029.1,274640.1,275491.1,276820.4,277483.9,278857.5,279368.7,279612.3,279710.9,279971.9,280679.4,280884.6,281554.2,282229.9,282843.1,283040.4,283170.9,283512.2,283842.2,284974.2,285945.8,286632.5,287721.6,290311.8,290569.6,291178.5,296782.5,298572.4,299379.7,300233.8,300854.4,301348.0,303350.9,304202.6,306222.8,306855.4,307276.8,307883.4,308126.6,308444.1,309386.7,311400.7,312284.4,312831.0,313538.5,313826.2,314062.4,314279.3,315300.9,315602.2,317028.6,322506.5,362122.4,383782.6,388856.1,390537.1,392069.7,393090.2,394063.8,394774.5,395413.7,396255.9,397515.1,398037.6,398321.6,399051.2,399781.2,400955.1,401409.2,402578.9,403081.9,403315.1,403788.6,404832.6,408880.8,410826.6,412165.4,421293.4,422655.9,424372.4,425606.1,426446.3,427260.5,428379.6,428732.2,429850.6,430739.4,431250.4,432207.0,432969.1,433317.8,434323.3,434834.8,435172.4,435848.1,436598.2,437832.4,439633.5,439871.9,440486.0,441442.8,441793.9,442750.1,443224.6,443691.0,444381.2,445097.1,445597.9,446533.1,447221.7,449327.4,450077.4,450562.6,454876.4,456494.0,456882.9,457799.6,458828.3,458987.4,460593.1,461895.1,463048.9,464012.4,464911.0,466100.1,466916.5,467303.0,467866.2,468311.9,468946.3,469550.6,470229.9,471881.9,472982.1,473971.6,474626.2,476940.1,477407.2,477778.6,478367.3,479366.1,479894.0,480171.5,480584.6,481281.6,482767.4,483167.3,484212.1,485891.1,486335.6,486670.7,490634.8,491949.3,492829.5,493996.3,495263.5,495715.6,496273.2,497053.4,499331.1,501359.9,503211.9,503906.9,505150.5,507292.2,510602.2,511691.4,512849.9,515115.6,516972.1,518890.2,521355.9,522390.2,523372.3,525600.3,526553.3,528340.1,531241.0,531943.9,533424.2,535240.2,540902.4,544086.3,547256.6,548624.6,556285.9,560999.8,566396.2,570160.1,590095.4,599457.0,613617.9,623311.2,639827.8,666368.9],"abs_move_pct":[0.577,0.8167,0.9539,0.8282,0.7369,0.7636,0.7351,0.7281,0.7698,0.6619,0.7254,1.0757,1.1459,1.11,0.9499,1.0047,0.9582,0.952,0.8801,0.9818,0.9215,0.8549,0.886,0.8968,0.9102,0.9002,0.8703,0.8924,0.8141,0.8511,0.949,0.9778,0.9279,1.0923,1.0315,1.1325,1.1318,1.2138,1.1621,1.1146,1.2148,1.3011,1.2907,1.2921,1.2736,1.2718,1.3023,1.3121,1.2404,1.2741,1.2801,1.3309,1.3723,1.3625,1.4818,1.4544,1.3256,1.2322,1.095,1.0859,1.0595,1.1564,1.2689,1.3232,1.2898,1.2717,1.2131,1.1218,1.1496,1.1583,1.201,1.1452,1.1575,1.1464,1.2555,1.2413,1.2008,1.2248,1.1874,1.144,1.2044,1.2346,1.2436,1.2605,1.3144,1.3145,1.3127,1.3931,1.3553,1.3757,1.4394,1.5544,1.4724,1.4853,1.5497,1.504,1.5863,1.6393,1.6468,1.6289,1.6285,1.5902,1.58,1.5373,1.5414,1.5753,1.5865,1.5517,1.5731,1.6381,1.656,1.6935,1.738,1.8014,1.7356,1.7184,1.7501,1.7755,1.759,1.7191,1.6589,1.5728,1.5761,1.524,1.4558,1.4377,1.5386,1.5122,1.5084,1.4885,1.4582,1.4389,1.4255,1.4299,1.4698,1.4934,1.5658,1.516,1.409,1.399,1.3707,1.378,1.3511,1.3472,1.3679,1.3569,1.3825,1.3766,1.3495,1.3395,1.3428,1.4286,1.4379,1.4745,1.4326,1.4584,1.4385,1.5056,1.5114,1.5249,1.4754,1.5139,1.5217,1.5001,1.4993,1.5424,1.5286,1.5146,1.4746,1.5107,1.4759,1.4275,1.4406,1.4055,1.4651,1.4932,1.4984,1.5647,1.5615,1.5636,1.5551,1.5682,1.5988,1.5713,1.5771,1.5923,1.5943,1.5852,1.5988,1.6465,1.6388,1.6258,1.613,1.5977,1.6581,1.6476,1.601,1.6051,1.5682,1.6455,1.6885,1.6327,1.5958,1.6085,1.6621,1.6322,1.6405,1.61,1.6287,1.633,1.6248,1.6518,1.6361,1.6135,1.6156,1.6368,1.59,1.5797,1.5384,1.6006,1.6355,1.6614,1.619,1.587,1.6228,1.5998,1.5997,1.5118,1.5027,1.5195,1.5285,1.5421,1.5771,1.5873,1.6201,1.6135,1.6399,1.6153,1.5696,1.557,1.5826,1.5958,1.6048,1.5818,1.6135,1.609,1.6037,1.7788,1.7649,1.7196,1.6899,1.7118,1.7128,1.6776,1.6682,1.7123,1.7403,1.7003,1.6529,1.6784,1.6747,1.6788,1.6978,1.7476,1.7351,1.7368,1.7236,1.7124,1.7225,1.7314,1.6964,1.717,1.6273,1.6741,1.7315,1.7211,1.6821,1.6387,1.5954,1.6132,1.5505,1.5933,1.589,1.5438,1.5349,1.5523,1.5498,1.5189,1.4924,1.501,1.506,1.51,1.4794,1.4261,1.5086,1.511,1.4757,1.4503,1.4204,1.3742,1.4009,1.3944,1.4414,1.4255,1.4774,1.522,1.4523,1.4607,1.4101,1.3847,1.375,1.3396,1.4035,1.4019,1.3922,1.4352,1.4414,1.4433,1.474,1.4964,1.4738,1.4618,1.4307,1.4295,1.421,1.4124,1.4388,1.4404,1.44,1.4749,1.4621,1.3828,1.4051,1.4092,1.3617,1.3349,1.343,1.3513,1.4177,1.4358,1.3964,1.3879,1.4101,1.4148,1.412,1.3851,1.4161,1.4298,1.4109,1.4534,1.3817,1.4164,1.4166,1.4292,1.4781,1.4714,1.4926,1.4969,1.5111,1.4437,1.4897,1.4837,1.4618,1.51,1.4695,1.5159,1.5192,1.5369,1.528,1.5231,1.5269,1.5754,1.5358,1.5408,1.6112,1.5037,1.6088,1.5456,1.5503,1.5501,1.6406,1.6645,1.6874,1.6911,1.8095,1.8667,1.9532,1.9667,1.9642,1.9632],"open5_vol":31104.9,"days":14,"atr14":0.3990071428571428,"adv14":707155,"avg_range_pct14":4.914,"prev_close":8.38,"prev_high":8.67,"prev_low":8.2824,"high_20d":8.731,"ref_5d_high":8.731,"ref_5d_low":7.89,"ref_5d_avg_high":8.5632,"ref_5d_avg_low":8.1295,"ref_5d_avg_range":0.4337,"sr14":{"levels":[{"lo":7.755,"hi":7.8305,"mid":7.7818,"touches":3,"last_touch_days_ago":10},{"lo":7.88,"hi":7.932,"mid":7.9055,"touches":4,"last_touch_days_ago":4},{"lo":7.98,"hi":8.06,"mid":8.02,"touches":4,"last_touch_days_ago":6},{"lo":8.1,"hi":8.18,"mid":8.128,"touches":5,"last_touch_days_ago":1},{"lo":8.235,"hi":8.33,"mid":8.2906,"touches":4,"last_touch_days_ago":0},{"lo":8.51,"hi":8.6,"mid":8.5525,"touches":4,"last_touch_days_ago":1},{"lo":8.67,"hi":8.731,"mid":8.7003,"touches":3,"last_touch_days_ago":0}],"high":8.731,"low":7.53,"atr":0.399,"sessions":14,"tol":0.0998}}