{"symbol":"SND","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[8565.4,2236.1,2038.4,385.0,174.1,440.2,507.1,239.9,1136.5,360.4,692.9,695.4,502.2,746.1,415.5,341.0,118.9,232.1,586.2,554.9,456.4,294.6,163.9,487.5,292.5,687.7,349.1,178.1,470.9,272.9,1769.8,194.2,1549.1,725.2,266.4,93.1,616.6,370.5,450.5,238.2,321.6,1226.1,291.7,475.5,484.9,707.6,101.5,157.1,365.6,130.7,194.3,75.1,193.9,979.0,132.0,34.9,457.4,560.4,148.6,594.3,432.4,210.8,562.7,178.6,1079.7,255.3,345.1,1581.6,199.1,701.4,412.6,156.5,439.0,213.6,271.4,94.1,381.1,137.2,233.3,269.0,578.4,304.6,101.7,235.8,74.1,385.5,231.3,283.9,233.3,612.6,107.2,473.3,331.8,245.6,240.5,97.5,175.0,1476.9,259.9,278.0,365.1,124.3,689.2,260.0,435.5,150.0,393.6,109.4,166.9,189.2,462.5,332.9,234.6,165.3,495.9,139.0,57.3,833.6,381.1,574.8,317.9,223.3,345.3,391.9,304.3,312.8,297.9,1804.1,348.4,193.2,67.6,192.6,100.9,343.1,421.9,407.5,628.3,370.8,300.2,799.1,535.4,308.5,494.9,61.3,280.6,241.9,272.3,376.8,277.4,119.9,369.0,859.5,515.2,960.0,534.3,273.1,374.1,259.3,156.4,279.2,64.6,3436.8,297.8,180.7,701.9,429.9,351.0,103.4,101.1,271.6,228.2,149.4,150.2,629.3,819.8,123.7,201.9,668.9,142.6,153.1,199.7,108.4,460.3,103.4,327.1,91.7,84.7,242.7,77.7,115.4,436.6,764.6,104.4,147.3,485.4,614.1,32.6,255.0,205.6,117.0,161.2,580.6,25.4,698.2,316.4,527.5,203.4,293.4,563.7,184.4,70.6,136.0,151.5,221.6,225.6,516.6,108.1,119.9,438.3,149.4,146.4,253.1,395.1,425.6,137.2,255.9,190.3,163.5,66.8,312.3,43.4,1651.4,347.6,241.9,337.7,100.3,264.4,185.4,138.6,160.4,194.8,183.5,291.4,476.9,214.5,87.0,359.1,193.1,533.8,109.4,49.2,405.4,270.6,544.4,134.6,97.3,536.7,1174.1,106.6,164.1,303.3,155.0,386.7,74.9,153.6,68.5,129.6,578.8,102.1,222.9,383.1,132.4,301.0,105.0,247.1,667.1,384.9,481.6,799.6,939.4,168.1,139.0,97.1,364.4,127.9,301.3,94.9,291.9,357.4,69.7,897.1,378.9,851.2,419.8,31.1,276.2,676.3,1582.1,539.9,260.4,102.7,85.9,641.1,440.6,257.1,464.1,1540.0,719.1,1056.1,567.1,474.2,382.6,426.5,230.7,52.8,302.7,466.0,328.4,78.6,40.1,40.6,620.1,1549.4,81.3,48.6,950.5,162.9,324.3,173.0,53.2,215.1,77.1,237.8,153.5,257.9,446.6,143.7,584.4,539.2,588.6,507.1,527.9,183.9,115.8,550.0,319.9,272.7,1273.9,770.4,548.9,301.4,201.8,60.5,215.1,292.7,2193.9,373.7,402.2,461.1,114.4,493.2,659.1,793.9,248.7,137.7,799.4,802.2,443.0,346.2,262.0,685.9,122.3,253.4,644.8,625.4,728.6,1137.3,578.8,685.9,1286.9,1952.8,1576.5,1676.9,1537.6,3031.9,3544.7,2268.8,2557.6,4697.1,11058.6],"cum_vol":[8565.4,10801.5,12839.9,13224.9,13398.9,13839.1,14346.2,14586.1,15722.6,16083.1,16776.0,17471.4,17973.6,18719.7,19135.2,19476.2,19595.1,19827.2,20413.4,20968.3,21424.6,21719.3,21883.1,22370.6,22663.1,23350.9,23699.9,23878.1,24349.0,24621.9,26391.7,26585.9,28135.1,28860.3,29126.6,29219.8,29836.4,30206.9,30657.4,30895.6,31217.3,32443.4,32735.1,33210.6,33695.5,34403.1,34504.6,34661.7,35027.3,35158.0,35352.3,35427.4,35621.3,36600.3,36732.3,36767.1,37224.5,37784.9,37933.4,38527.7,38960.1,39170.9,39733.6,39912.3,40992.0,41247.3,41592.4,43174.1,43373.2,44074.6,44487.1,44643.6,45082.6,45296.3,45567.7,45661.8,46042.9,46180.1,46413.4,46682.4,47260.7,47565.4,47667.1,47902.9,47977.0,48362.5,48593.8,48877.6,49110.9,49723.6,49830.8,50304.1,50635.9,50881.5,51122.0,51219.5,51394.5,52871.4,53131.3,53409.3,53774.4,53898.6,54587.9,54847.9,55283.4,55433.4,55827.0,55936.4,56103.3,56292.5,56755.0,57087.9,57322.5,57487.8,57983.6,58122.6,58179.9,59013.6,59394.6,59969.4,60287.3,60510.6,60855.9,61247.8,61552.1,61864.9,62162.7,63966.8,64315.2,64508.4,64576.1,64768.7,64869.6,65212.7,65634.6,66042.1,66670.4,67041.1,67341.4,68140.5,68675.9,68984.4,69479.3,69540.6,69821.1,70063.1,70335.4,70712.1,70989.6,71109.4,71478.4,72337.9,72853.1,73813.1,74347.4,74620.5,74994.6,75253.9,75410.4,75689.6,75754.1,79190.9,79488.7,79669.4,80371.3,80801.1,81152.1,81255.6,81356.7,81628.4,81856.6,82005.9,82156.1,82785.4,83605.2,83728.9,83930.9,84599.7,84742.3,84895.4,85095.1,85203.5,85663.8,85767.1,86094.2,86185.9,86270.6,86513.4,86591.1,86706.5,87143.1,87907.8,88012.2,88159.5,88644.9,89259.0,89291.6,89546.6,89752.3,89869.3,90030.5,90611.1,90636.6,91334.8,91651.1,92178.6,92382.1,92675.5,93239.2,93423.6,93494.2,93630.2,93781.7,94003.3,94228.9,94745.5,94853.6,94973.5,95411.8,95561.1,95707.5,95960.6,96355.7,96781.3,96918.5,97174.4,97364.7,97528.2,97595.0,97907.3,97950.7,99602.1,99949.6,100191.6,100529.3,100629.6,100894.0,101079.4,101218.0,101378.4,101573.2,101756.7,102048.1,102525.0,102739.5,102826.5,103185.6,103378.7,103912.5,104021.9,104071.1,104476.6,104747.1,105291.5,105426.1,105523.4,106060.1,107234.2,107340.8,107504.9,107808.2,107963.2,108349.9,108424.8,108578.4,108646.9,108776.4,109355.2,109457.4,109680.2,110063.4,110195.7,110496.7,110601.7,110848.9,111516.0,111900.9,112382.6,113182.1,114121.6,114289.6,114428.6,114525.7,114890.1,115018.0,115319.3,115414.2,115706.1,116063.5,116133.2,117030.3,117409.2,118260.4,118680.2,118711.4,118987.6,119663.9,121245.9,121785.8,122046.1,122148.9,122234.8,122875.9,123316.5,123573.6,124037.7,125577.7,126296.8,127352.9,127919.9,128394.1,128776.8,129203.3,129434.0,129486.8,129789.5,130255.5,130583.9,130662.4,130702.5,130743.1,131363.2,132912.6,132993.9,133042.6,133993.1,134156.0,134480.3,134653.3,134706.5,134921.6,134998.7,135236.5,135390.0,135647.9,136094.5,136238.2,136822.6,137361.9,137950.5,138457.6,138985.6,139169.4,139285.2,139835.2,140155.1,140427.9,141701.7,142472.1,143021.1,143322.4,143524.2,143584.7,143799.9,144092.6,146286.5,146660.2,147062.4,147523.5,147637.9,148131.1,148790.2,149584.1,149832.8,149970.5,150769.9,151572.1,152015.1,152361.4,152623.4,153309.3,153431.6,153684.9,154329.7,154955.1,155683.8,156821.1,157399.9,158085.8,159372.7,161325.5,162902.0,164578.9,166116.6,169148.5,172693.2,174962.0,177519.6,182216.8,193275.4],"abs_move_pct":[0.4753,0.7097,1.3819,1.2395,1.2626,1.2491,1.3469,1.2605,1.3357,1.4823,1.5801,1.5199,1.5108,1.5452,1.4575,1.5021,1.5991,1.5214,1.4072,1.4211,1.4162,1.257,1.3355,1.2378,1.2041,1.1783,1.188,1.1828,1.1296,1.3074,1.3436,1.2402,1.2225,1.2014,1.2016,1.2015,1.1601,1.1667,1.1942,1.111,1.0572,1.0402,1.1025,1.0334,1.0658,1.0495,1.0432,1.0384,0.975,0.9549,0.9472,0.9127,0.9621,0.8854,0.8242,0.8237,0.886,0.9372,0.9624,1.0172,1.0442,1.0576,1.1327,1.1509,1.2349,1.1803,1.2478,1.1826,1.2264,1.2682,1.2422,1.2,1.2454,1.315,1.2879,1.3055,1.2611,1.2815,1.2747,1.215,1.2356,1.2767,1.2599,1.2432,1.2499,1.2772,1.2915,1.3395,1.2912,1.3196,1.2849,1.2163,1.2157,1.2364,1.23,1.2434,1.2677,1.3708,1.4064,1.4419,1.3792,1.3771,1.3648,1.379,1.3792,1.3387,1.3298,1.3506,1.357,1.3928,1.4066,1.4342,1.3999,1.3891,1.3342,1.3615,1.3682,1.4085,1.4371,1.4777,1.4977,1.4925,1.5477,1.561,1.5529,1.5865,1.5518,1.6056,1.633,1.6469,1.6469,1.6526,1.6123,1.612,1.6057,1.5994,1.613,1.6264,1.5991,1.5449,1.5378,1.572,1.5585,1.5863,1.5516,1.5226,1.5269,1.5151,1.5425,1.5357,1.6234,1.6369,1.6096,1.6455,1.5955,1.5916,1.6249,1.5978,1.597,1.5829,1.5894,1.5413,1.5066,1.5409,1.4988,1.4503,1.4618,1.4277,1.4136,1.4436,1.4642,1.5113,1.5182,1.529,1.5056,1.5262,1.4939,1.5185,1.4312,1.4227,1.4551,1.4619,1.4229,1.4184,1.4816,1.453,1.3971,1.4037,1.4334,1.411,1.4247,1.4551,1.4144,1.4214,1.4322,1.4389,1.4526,1.4438,1.4376,1.4513,1.4707,1.4746,1.4812,1.4533,1.4811,1.4743,1.5022,1.502,1.5409,1.5168,1.524,1.5346,1.5278,1.5166,1.5178,1.4863,1.4755,1.4548,1.4529,1.4401,1.4715,1.4441,1.4374,1.4228,1.4397,1.4529,1.4323,1.468,1.4747,1.4681,1.4945,1.5441,1.5517,1.5107,1.5042,1.5039,1.5176,1.5042,1.4835,1.4906,1.4702,1.4557,1.4905,1.4833,1.4488,1.4415,1.4142,1.4142,1.4554,1.4554,1.442,1.4291,1.3951,1.4015,1.3807,1.4014,1.3793,1.4018,1.4018,1.4033,1.4087,1.4363,1.4153,1.3934,1.4131,1.4148,1.4083,1.4219,1.394,1.4011,1.36,1.346,1.3867,1.3796,1.4208,1.4081,1.3887,1.431,1.5005,1.4869,1.5151,1.495,1.5221,1.5422,1.5216,1.5466,1.5256,1.5326,1.5322,1.5178,1.4908,1.4701,1.5704,1.5828,1.5758,1.5622,1.5555,1.5849,1.5978,1.5761,1.5866,1.5795,1.573,1.5131,1.5127,1.4644,1.4505,1.4844,1.4564,1.4427,1.4596,1.5139,1.5383,1.5575,1.549,1.5733,1.6545,1.6689,1.6892,1.7025,1.7161,1.7367,1.7568,1.7634,1.7423,1.7495,1.7633,1.777,1.7853,1.806,1.8468,1.8409,1.8344,1.8273,1.8065,1.813,1.8404,1.8196,1.8273,1.848,1.8343,1.8217,1.8088,1.8229,1.8171,1.7825,1.782,1.8045,1.8188,1.7645,1.831,1.8266,1.8334,1.847,1.8144,1.7867,1.8162,1.7865,1.7848,1.7782,1.7931,1.7775,1.7164,1.7096,1.7096,1.7232,1.681,1.6532,1.6664,1.6717,1.6625,1.6829,1.7095,1.6748,1.7026,1.6755,1.6487,1.6143,1.6266,1.6487,1.6192,1.6581,1.6607,1.7637,1.7559,1.7163,1.7381,1.6814,1.6329,1.6804],"open5_vol":13398.9,"days":14,"atr14":0.21125714285714287,"adv14":299126,"avg_range_pct14":4.128,"prev_close":5.12,"prev_high":5.15,"prev_low":5.02,"high_20d":5.47,"ref_5d_high":5.325,"ref_5d_low":5.005,"ref_5d_avg_high":5.2325,"ref_5d_avg_low":5.0598,"ref_5d_avg_range":0.1727,"sr14":{"levels":[{"lo":4.98,"hi":5.02,"mid":5.0075,"touches":6,"last_touch_days_ago":0},{"lo":5.05,"hi":5.0639,"mid":5.057,"touches":2,"last_touch_days_ago":3},{"lo":5.15,"hi":5.2,"mid":5.1751,"touches":10,"last_touch_days_ago":0},{"lo":5.24,"hi":5.2776,"mid":5.2559,"touches":3,"last_touch_days_ago":1},{"lo":5.325,"hi":5.35,"mid":5.335,"touches":3,"last_touch_days_ago":2},{"lo":5.43,"hi":5.45,"mid":5.44,"touches":4,"last_touch_days_ago":7}],"high":5.45,"low":4.98,"atr":0.2113,"sessions":14,"tol":0.0528}}