{"symbol":"SNAP","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[425117.3,182843.3,140289.1,138974.1,145814.7,122866.8,130071.1,145957.8,148953.9,99304.1,111142.4,118839.9,112159.7,100121.7,102786.4,122018.5,110856.0,97807.1,73608.1,121425.0,109375.1,86268.9,118387.8,71624.9,70534.9,63071.6,77420.1,91749.9,138014.1,92733.8,142428.7,126974.2,97768.8,91481.8,96405.3,86069.1,84614.8,93996.4,70669.1,44726.1,114490.4,74179.6,119698.6,109453.6,81082.6,96549.1,127784.6,61554.9,67158.7,52498.6,108564.2,60897.1,63167.6,75592.9,45364.5,50558.7,47284.9,50720.5,69166.7,64568.1,60061.8,112734.4,69484.4,164671.0,50735.4,45456.6,52743.1,79479.9,55855.4,48977.9,59557.1,63958.2,52140.9,46425.3,57693.4,39147.1,33771.8,63869.7,35794.4,47102.6,52182.3,40062.6,38382.5,36963.6,38900.6,34822.0,93779.8,76775.6,53097.7,52971.8,53186.6,50868.1,33379.7,40247.7,55757.7,40197.4,50652.1,88569.2,40808.0,42405.6,34883.9,66394.0,24412.2,75813.5,58586.9,49975.1,40943.6,59687.9,45550.2,35450.0,41619.6,33717.4,44666.9,57533.1,57133.5,62618.5,70323.9,39906.4,49402.1,59539.6,68353.7,86464.9,50752.7,57064.9,52344.5,42544.2,59334.4,60241.2,39098.1,62472.1,68593.5,56789.0,50431.5,51485.1,54955.9,43647.1,40637.0,57982.9,47868.6,38677.2,38421.0,43083.3,56680.1,172807.1,59344.0,80881.8,52775.6,39107.0,41953.4,45304.9,68859.5,57823.3,79528.8,48343.3,40314.9,43175.7,60698.1,83555.1,49971.3,69002.6,61801.8,60261.8,45002.1,66431.1,78677.6,68338.9,84237.2,80054.3,56190.4,53757.1,62111.0,56476.4,58540.3,54047.6,57801.8,59767.1,37223.2,44098.9,42090.0,85353.0,76996.9,62264.6,53968.6,46282.6,37166.9,42686.4,60698.6,50064.9,61356.1,102963.9,61546.4,27506.9,36241.3,161857.4,53190.3,55710.4,55273.0,44462.1,52805.5,41988.4,49279.0,29850.0,40183.9,65727.3,37142.6,92400.6,35609.6,37281.9,42421.9,71063.6,39563.9,78665.1,47787.9,34851.8,46027.5,68847.1,32592.1,51695.9,53200.6,40596.1,48907.6,51381.2,41575.4,31870.4,29419.0,54511.8,43312.9,45149.8,79208.4,61240.4,31402.2,36336.8,41594.8,38027.0,33439.8,55870.4,54605.8,32606.3,40239.2,70267.8,45897.8,63754.6,41153.1,54027.9,24893.8,47017.2,57014.1,53155.7,48365.9,40618.6,35340.9,28638.9,23748.1,28174.6,72313.1,38541.4,28696.4,45003.3,55038.6,51242.9,40404.6,47575.1,81033.8,66221.6,58358.4,54113.9,116824.9,26960.0,48650.1,32320.3,69233.6,74443.6,57416.8,53519.9,74216.4,55912.1,45143.5,36967.8,82735.3,38097.9,27761.9,75264.4,29873.1,33803.4,35313.0,46047.5,33136.6,46412.5,80456.5,46418.9,55451.3,34102.7,35539.1,55206.9,62553.4,65984.3,45176.6,32415.9,30200.2,23409.7,62732.7,56895.6,70722.7,67088.4,35695.4,62723.1,45522.9,49130.4,68738.0,68924.4,51657.6,53491.5,40390.6,50763.1,39634.5,79311.4,34160.4,37718.9,48423.3,75308.0,40098.6,63180.9,82429.1,48816.1,52954.2,57664.1,34766.1,57858.6,46809.1,45831.3,117578.9,74061.7,59871.0,59594.0,60610.4,66104.5,59533.8,54433.4,52439.4,49724.2,73802.5,49797.3,104683.2,53461.2,64590.7,54123.5,44992.0,34456.9,49950.4,57378.6,47838.4,55902.8,50918.3,103769.3,103559.4,62149.4,57749.4,30752.1,86833.9,80000.9,86045.6,121109.4,98609.9,76909.9,79807.1,80068.1,100420.3,123046.3,55969.5,103692.1,85530.6,99517.4,70077.1,173970.4,98802.7,137404.9,108961.5,124091.9,159576.6,129503.9,121474.9,166817.9,130290.9,141516.7,176017.3,242291.3,298418.8,307442.4,528401.6,847389.4],"cum_vol":[425117.3,607960.6,748249.7,887223.8,1033038.5,1155905.3,1285976.4,1431934.2,1580888.1,1680192.3,1791334.6,1910174.6,2022334.3,2122456.0,2225242.4,2347260.9,2458116.9,2555924.0,2629532.1,2750957.1,2860332.3,2946601.1,3064988.9,3136613.8,3207148.6,3270220.3,3347640.4,3439390.3,3577404.4,3670138.1,3812566.9,3939541.1,4037309.9,4128791.6,4225196.9,4311266.0,4395880.8,4489877.2,4560546.4,4605272.5,4719762.9,4793942.5,4913641.1,5023094.8,5104177.4,5200726.5,5328511.1,5390066.1,5457224.8,5509723.4,5618287.6,5679184.7,5742352.4,5817945.3,5863309.8,5913868.5,5961153.4,6011873.9,6081040.6,6145608.7,6205670.5,6318404.9,6387889.3,6552560.3,6603295.7,6648752.3,6701495.4,6780975.3,6836830.7,6885808.6,6945365.7,7009323.9,7061464.8,7107890.1,7165583.5,7204730.6,7238502.4,7302372.1,7338166.5,7385269.1,7437451.4,7477514.0,7515896.5,7552860.1,7591760.8,7626582.8,7720362.6,7797138.1,7850235.9,7903207.6,7956394.2,8007262.3,8040642.0,8080889.7,8136647.4,8176844.8,8227496.9,8316066.1,8356874.1,8399279.7,8434163.6,8500557.6,8524969.8,8600783.3,8659370.2,8709345.3,8750288.9,8809976.8,8855527.0,8890977.0,8932596.6,8966314.0,9010980.9,9068514.0,9125647.5,9188266.0,9258589.9,9298496.2,9347898.3,9407437.9,9475791.6,9562256.6,9613009.3,9670074.1,9722418.6,9764962.9,9824297.2,9884538.4,9923636.5,9986108.6,10054702.1,10111491.1,10161922.6,10213407.7,10268363.6,10312010.8,10352647.8,10410630.7,10458499.4,10497176.6,10535597.6,10578680.9,10635360.9,10808168.1,10867512.1,10948393.9,11001169.4,11040276.4,11082229.9,11127534.7,11196394.2,11254217.5,11333746.3,11382089.6,11422404.4,11465580.1,11526278.3,11609833.4,11659804.6,11728807.2,11790609.0,11850870.8,11895872.9,11962304.1,12040981.6,12109320.6,12193557.8,12273612.1,12329802.5,12383559.6,12445670.6,12502146.9,12560687.2,12614734.8,12672536.6,12732303.7,12769526.9,12813625.8,12855715.8,12941068.8,13018065.6,13080330.3,13134298.9,13180581.6,13217748.4,13260434.8,13321133.4,13371198.3,13432554.4,13535518.2,13597064.6,13624571.6,13660812.9,13822670.3,13875860.6,13931571.0,13986844.0,14031306.1,14084111.6,14126099.9,14175378.9,14205228.9,14245412.8,14311140.1,14348282.7,14440683.4,14476292.9,14513574.8,14555996.6,14627060.2,14666624.1,14745289.2,14793077.1,14827928.9,14873956.4,14942803.4,14975395.5,15027091.4,15080292.0,15120888.1,15169795.6,15221176.9,15262752.2,15294622.6,15324041.6,15378553.4,15421866.3,15467016.1,15546224.5,15607464.9,15638867.1,15675203.9,15716798.7,15754825.7,15788265.5,15844135.9,15898741.7,15931348.0,15971587.2,16041855.0,16087752.8,16151507.4,16192660.5,16246688.4,16271582.1,16318599.4,16375613.4,16428769.1,16477135.1,16517753.6,16553094.5,16581733.4,16605481.5,16633656.1,16705969.2,16744510.6,16773206.9,16818210.2,16873248.8,16924491.7,16964896.3,17012471.4,17093505.2,17159726.9,17218085.3,17272199.2,17389024.1,17415984.1,17464634.1,17496954.4,17566188.0,17640631.6,17698048.4,17751568.3,17825784.7,17881696.8,17926840.3,17963808.1,18046543.4,18084641.2,18112403.1,18187667.4,18217540.6,18251344.0,18286657.0,18332704.5,18365841.1,18412253.6,18492710.1,18539129.0,18594580.3,18628683.0,18664222.1,18719429.1,18781982.5,18847966.8,18893143.4,18925559.4,18955759.6,18979169.3,19041902.0,19098797.6,19169520.3,19236608.7,19272304.1,19335027.2,19380550.1,19429680.6,19498418.6,19567343.0,19619000.6,19672492.1,19712882.8,19763645.9,19803280.4,19882591.9,19916752.2,19954471.1,20002894.4,20078202.4,20118301.1,20181482.0,20263911.1,20312727.1,20365681.4,20423345.4,20458111.6,20515970.2,20562779.3,20608610.6,20726189.5,20800251.2,20860122.2,20919716.2,20980326.6,21046431.1,21105964.9,21160398.2,21212837.6,21262561.8,21336364.3,21386161.6,21490844.8,21544306.0,21608896.7,21663020.2,21708012.2,21742469.1,21792419.5,21849798.1,21897636.5,21953539.3,22004457.6,22108226.9,22211786.2,22273935.6,22331685.0,22362437.1,22449270.9,22529271.9,22615317.4,22736426.9,22835036.7,22911946.6,22991753.7,23071821.8,23172242.1,23295288.4,23351257.9,23454950.0,23540480.6,23639998.1,23710075.2,23884045.6,23982848.3,24120253.2,24229214.7,24353306.6,24512883.2,24642387.1,24763862.0,24930679.9,25060970.8,25202487.5,25378504.8,25620796.1,25919214.9,26226657.3,26755058.9,27602448.3],"abs_move_pct":[0.4604,0.528,0.8496,1.0186,1.0718,1.0071,1.0308,1.0213,0.9041,0.8838,0.9731,1.0285,1.1136,1.1679,1.1053,1.0908,1.0871,0.9884,1.0799,1.1634,1.1284,1.0736,1.0938,1.0017,1.0422,1.1166,1.1637,1.1975,1.3737,1.375,1.4187,1.5372,1.5043,1.5127,1.5011,1.5358,1.401,1.4011,1.4502,1.4257,1.4373,1.4153,1.469,1.488,1.4363,1.4212,1.4406,1.4841,1.4462,1.491,1.4515,1.4508,1.435,1.3818,1.4556,1.496,1.5131,1.5073,1.4408,1.4765,1.4725,1.5672,1.5304,1.5419,1.5661,1.6193,1.549,1.5915,1.6087,1.5393,1.5595,1.5828,1.5488,1.4892,1.5029,1.4776,1.5287,1.4125,1.4179,1.3964,1.4607,1.3913,1.442,1.4592,1.4596,1.5007,1.5353,1.4858,1.4128,1.3822,1.3213,1.3559,1.3397,1.3098,1.329,1.3035,1.2805,1.3506,1.359,1.363,1.3912,1.4026,1.4131,1.4578,1.4451,1.4469,1.5017,1.5269,1.5007,1.4733,1.4313,1.4748,1.448,1.4325,1.4218,1.3909,1.3967,1.3885,1.3649,1.3621,1.413,1.4291,1.4652,1.4687,1.4095,1.4802,1.4902,1.4664,1.4443,1.4497,1.4567,1.4743,1.4398,1.4687,1.4548,1.4598,1.5163,1.4136,1.502,1.5098,1.519,1.4651,1.4843,1.5292,1.4967,1.48,1.5244,1.4829,1.4649,1.4542,1.5269,1.5957,1.6217,1.6423,1.637,1.6576,1.6546,1.681,1.6461,1.6311,1.5866,1.617,1.6534,1.5751,1.6298,1.6043,1.6829,1.6762,1.6597,1.6351,1.6269,1.6576,1.6207,1.6292,1.6343,1.6776,1.6915,1.7283,1.7555,1.7896,1.8163,1.8161,1.8187,1.79,1.7599,1.7329,1.7335,1.7062,1.6835,1.6358,1.683,1.6602,1.6722,1.7336,1.6958,1.6535,1.6329,1.6325,1.6419,1.6317,1.5902,1.6075,1.5995,1.6287,1.6442,1.6398,1.641,1.6541,1.7024,1.6726,1.668,1.6612,1.6833,1.6752,1.6731,1.6582,1.6609,1.6409,1.6343,1.6444,1.621,1.6823,1.6504,1.6575,1.5948,1.5791,1.5879,1.573,1.5798,1.6523,1.6174,1.5952,1.549,1.5755,1.5897,1.5972,1.5906,1.6311,1.6465,1.6579,1.6708,1.6247,1.6382,1.6077,1.6399,1.6591,1.6194,1.6337,1.6463,1.6715,1.6732,1.6943,1.7135,1.7162,1.7694,1.7201,1.7295,1.732,1.7982,1.7841,1.7755,1.7543,1.7456,1.735,1.7184,1.7246,1.7654,1.7171,1.7889,1.7641,1.7598,1.8421,1.8557,1.8348,1.8601,1.8131,1.7756,1.7881,1.7997,1.7638,1.7547,1.7844,1.7965,1.8046,1.7814,1.7919,1.7777,1.7563,1.7222,1.6644,1.6372,1.6258,1.6177,1.5893,1.5749,1.616,1.6558,1.6822,1.6989,1.6744,1.7496,1.7301,1.8093,1.7895,1.8135,1.768,1.7645,1.7782,1.7492,1.7048,1.6781,1.6799,1.637,1.6438,1.6234,1.6477,1.6532,1.6773,1.6913,1.7653,1.7654,1.7087,1.7959,1.7792,1.7868,1.8319,1.8451,1.8632,1.8319,1.8112,1.8036,1.8633,1.8554,1.8647,1.8542,1.8447,1.8216,1.8483,1.8471,1.8579,1.8572,1.8725,1.8597,1.874,1.8865,1.9126,1.9068,1.9045,1.9062,1.8917,1.894,1.8523,1.8878,1.8494,1.8499,1.8486,1.9424,1.8779,1.8372,1.8362,1.8058,1.8182,1.8817,1.8717,1.9237,1.8479,1.842,1.811,1.8902,1.9144,1.9155,1.9272,1.917,1.9376,1.9473,1.9372,1.9488,1.9746,1.9693,1.9379,1.873,1.8365,1.7707,1.7893,1.8077,1.8797,1.8268,1.9565,2.0749,2.0904],"open5_vol":1033038.5,"days":14,"atr14":0.2593571428571429,"adv14":32552824,"avg_range_pct14":4.581,"prev_close":5.4,"prev_high":5.69,"prev_low":5.39,"high_20d":6.07,"ref_5d_high":5.69,"ref_5d_low":5.175,"ref_5d_avg_high":5.4762,"ref_5d_avg_low":5.2738,"ref_5d_avg_range":0.2024,"sr14":{"levels":[{"lo":5.175,"hi":5.23,"mid":5.1983,"touches":3,"last_touch_days_ago":1},{"lo":5.35,"hi":5.391,"mid":5.3788,"touches":4,"last_touch_days_ago":0},{"lo":5.51,"hi":5.53,"mid":5.52,"touches":4,"last_touch_days_ago":3},{"lo":5.58,"hi":5.63,"mid":5.6025,"touches":4,"last_touch_days_ago":5},{"lo":5.65,"hi":5.69,"mid":5.67,"touches":3,"last_touch_days_ago":0},{"lo":5.78,"hi":5.84,"mid":5.8167,"touches":3,"last_touch_days_ago":6},{"lo":5.87,"hi":5.93,"mid":5.8933,"touches":3,"last_touch_days_ago":7},{"lo":6.04,"hi":6.07,"mid":6.055,"touches":2,"last_touch_days_ago":9}],"high":6.07,"low":5.175,"atr":0.2594,"sessions":14,"tol":0.0648}}