{"symbol":"SMWB","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[12819.6,372.1,841.1,1378.9,410.8,472.9,499.8,639.4,238.9,299.8,1026.1,1741.6,379.9,5266.4,515.6,687.9,941.5,597.7,451.9,128.6,1370.1,563.2,648.4,602.9,6577.7,1617.0,974.2,871.9,1930.9,975.1,2144.4,1049.1,138.6,1281.9,715.3,830.0,302.9,227.6,389.8,409.9,1172.0,1302.0,592.2,1648.1,304.5,1341.1,1042.1,796.4,495.4,688.1,1835.2,605.3,1019.5,409.9,211.2,1046.6,802.0,246.7,317.4,280.2,1111.5,864.2,1852.4,482.8,1033.0,616.4,408.9,759.5,276.8,138.9,496.9,511.6,817.1,731.9,391.1,4534.3,544.0,332.8,1096.9,508.1,1087.9,557.9,469.1,1010.3,538.6,233.4,293.7,731.7,413.1,628.7,561.0,403.9,968.9,1098.1,657.4,359.7,359.9,1366.9,195.2,286.6,456.1,624.6,1178.1,1223.0,1229.4,1432.9,891.1,499.4,1135.6,278.9,594.2,327.2,337.5,557.4,588.2,585.8,320.5,393.2,1045.3,331.3,868.1,153.1,370.5,443.9,1011.1,1011.3,1878.6,998.6,430.1,1015.8,706.6,726.6,534.0,925.3,363.5,487.2,1715.1,777.8,869.0,357.5,911.4,2106.5,499.9,469.5,509.1,428.5,855.6,316.1,437.0,1003.6,1920.3,1635.4,951.5,791.8,849.3,461.8,1193.8,338.3,378.7,618.9,376.6,534.4,432.1,1305.6,374.9,603.4,633.1,917.1,1112.7,697.4,267.9,1209.0,874.1,1157.0,157.3,748.6,867.4,892.5,662.5,1447.7,783.7,826.9,1135.6,662.1,799.8,564.0,401.0,522.3,1217.6,601.1,1185.8,539.9,423.3,1099.9,673.7,498.4,765.6,725.7,668.3,420.2,462.5,504.6,1470.6,250.8,961.6,722.6,1002.6,646.9,183.7,139.0,511.1,135.1,502.9,131.7,641.9,899.1,457.1,1001.8,424.7,225.3,132.1,1027.3,798.9,297.5,582.4,468.5,595.6,600.1,328.2,246.1,348.1,553.6,1002.2,305.9,476.4,145.6,326.6,705.6,744.0,594.2,381.8,476.6,1075.9,1261.1,488.3,226.0,165.2,473.6,729.9,763.2,375.1,636.1,805.9,854.9,339.4,789.8,1663.0,180.4,875.6,506.6,847.6,1000.9,481.3,522.7,543.1,284.9,810.0,518.4,788.7,209.8,416.8,269.2,530.4,226.4,157.9,839.1,345.9,631.5,526.8,327.4,453.1,1182.0,240.5,1439.3,498.9,305.9,672.8,1058.1,240.8,800.1,496.5,1182.6,391.1,2017.4,229.2,215.2,591.5,557.0,663.8,302.4,461.0,750.6,365.6,542.6,508.6,1138.6,1223.1,544.6,965.7,1055.4,971.4,540.7,1220.6,1628.9,674.2,1323.8,911.6,805.8,544.7,865.1,460.5,668.4,861.7,632.8,827.4,1012.4,687.6,1048.6,474.4,1098.3,1384.1,1242.3,517.9,945.3,712.0,616.1,806.4,451.1,819.5,499.3,713.4,738.7,777.6,775.9,1666.6,1662.1,1081.4,957.0,405.5,1011.7,1135.1,622.4,1331.6,1402.2,1956.9,3555.8,2537.5,1285.5,1248.7,1251.9,2552.1,1993.1,2907.8,1898.1,1455.6,1808.1,2389.1,3048.1,1316.5,3714.1,2084.3,1183.2,1417.4,3171.5,1567.9,2477.0,1416.3,2004.1,2346.9,2967.4,3239.9,2566.5,2587.4,4287.9,7396.5,6967.8,6785.0,10386.7,17483.7,35358.0],"cum_vol":[12819.6,13191.8,14032.9,15411.8,15822.6,16295.4,16795.2,17434.6,17673.6,17973.4,18999.5,20741.1,21121.0,26387.4,26903.1,27590.9,28532.4,29130.1,29582.1,29710.6,31080.7,31643.9,32292.4,32895.2,39472.9,41089.9,42064.1,42936.0,44866.9,45842.0,47986.4,49035.6,49174.2,50456.1,51171.4,52001.4,52304.3,52531.9,52921.7,53331.6,54503.6,55805.6,56397.8,58045.9,58350.4,59691.4,60733.5,61529.9,62025.2,62713.4,64548.6,65153.9,66173.4,66583.3,66794.5,67841.1,68643.1,68889.9,69207.3,69487.5,70599.0,71463.2,73315.6,73798.4,74831.4,75447.7,75856.6,76616.1,76892.9,77031.9,77528.8,78040.4,78857.5,79589.4,79980.5,84514.8,85058.8,85391.6,86488.5,86996.6,88084.4,88642.3,89111.4,90121.6,90660.2,90893.6,91187.4,91919.1,92332.2,92960.9,93521.9,93925.8,94894.7,95992.9,96650.2,97009.9,97369.9,98736.7,98931.9,99218.6,99674.6,100299.2,101477.4,102700.4,103929.8,105362.6,106253.7,106753.1,107888.7,108167.6,108761.8,109089.0,109426.5,109983.9,110572.1,111157.9,111478.4,111871.6,112916.9,113248.2,114116.4,114269.5,114640.0,115083.9,116095.1,117106.4,118984.9,119983.6,120413.6,121429.4,122136.0,122862.6,123396.6,124321.9,124685.4,125172.6,126887.8,127665.6,128534.6,128892.1,129803.4,131909.9,132409.8,132879.3,133388.4,133816.9,134672.5,134988.6,135425.6,136429.2,138349.5,139984.9,140936.4,141728.2,142577.5,143039.3,144233.1,144571.4,144950.1,145568.9,145945.5,146479.9,146911.9,148217.6,148592.5,149195.9,149829.0,150746.1,151858.9,152556.3,152824.2,154033.2,154907.4,156064.4,156221.6,156970.2,157837.6,158730.1,159392.6,160840.3,161624.0,162450.9,163586.6,164248.7,165048.5,165612.5,166013.5,166535.8,167753.4,168354.6,169540.4,170080.2,170503.5,171603.4,172277.1,172775.5,173541.1,174266.8,174935.1,175355.3,175817.8,176322.4,177793.1,178043.9,179005.4,179728.1,180730.7,181377.6,181561.4,181700.4,182211.5,182346.6,182849.4,182981.1,183623.0,184522.1,184979.3,185981.1,186405.8,186631.1,186763.1,187790.4,188589.3,188886.8,189469.1,189937.6,190533.3,191133.4,191461.6,191707.7,192055.8,192609.4,193611.6,193917.4,194393.8,194539.4,194866.0,195571.6,196315.6,196909.8,197291.6,197768.2,198844.1,200105.1,200593.4,200819.4,200984.6,201458.3,202188.2,202951.4,203326.6,203962.7,204768.6,205623.6,205962.9,206752.7,208415.7,208596.1,209471.8,209978.4,210826.1,211827.0,212308.3,212831.0,213374.1,213659.0,214469.0,214987.4,215776.1,215985.9,216402.7,216671.9,217202.3,217428.7,217586.6,218425.6,218771.6,219403.1,219929.9,220257.3,220710.4,221892.4,222132.9,223572.1,224071.0,224376.9,225049.7,226107.9,226348.6,227148.7,227645.2,228827.8,229218.9,231236.3,231465.5,231680.7,232272.2,232829.2,233493.0,233795.4,234256.4,235006.9,235372.6,235915.2,236423.8,237562.4,238785.4,239330.1,240295.8,241351.2,242322.6,242863.3,244083.9,245712.7,246386.9,247710.7,248622.3,249428.1,249972.8,250837.9,251298.4,251966.8,252828.5,253461.3,254288.7,255301.1,255988.8,257037.4,257511.9,258610.1,259994.3,261236.6,261754.5,262699.8,263411.8,264027.9,264834.2,265285.3,266104.8,266604.1,267317.5,268056.2,268833.8,269609.6,271276.3,272938.4,274019.8,274976.8,275382.3,276394.0,277529.1,278151.5,279483.1,280885.4,282842.3,286398.1,288935.6,290221.1,291469.8,292721.7,295273.9,297267.0,300174.8,302072.9,303528.5,305336.6,307725.7,310773.9,312090.4,315804.5,317888.8,319072.0,320489.4,323660.9,325228.9,327705.9,329122.1,331126.3,333473.1,336440.6,339680.5,342247.0,344834.4,349122.4,356518.9,363486.6,370271.6,380658.4,398142.1,433500.1],"abs_move_pct":[0.586,0.7637,1.1918,1.0864,1.2758,1.3767,1.2326,1.1508,1.1622,1.1592,1.196,1.3591,1.419,1.5404,1.5922,1.4612,1.5211,1.3796,1.46,1.3901,1.5302,1.4668,1.4364,1.4528,1.6733,1.4753,1.6149,1.6291,1.6887,1.6592,1.527,1.5296,1.5247,1.5804,1.6268,1.6885,1.5471,1.5489,1.51,1.5318,1.3943,1.4083,1.4093,1.4433,1.4418,1.4805,1.5319,1.5722,1.5806,1.6153,1.7654,1.6862,1.5673,1.5928,1.5568,1.6035,1.7379,1.792,1.7676,1.7553,1.712,1.7714,1.9739,1.9133,1.8913,1.7764,1.8282,1.8045,1.8594,1.8429,1.9091,1.9268,1.8541,1.8899,1.8527,1.8589,1.8295,1.8643,1.9072,1.914,1.8078,1.8481,1.8604,1.8931,1.8637,1.888,1.8879,1.8726,1.8429,1.9143,1.9457,2.01,2.0212,2.0489,2.1201,2.1496,2.1538,2.1651,2.1197,2.0804,2.1974,2.1295,2.1459,2.2086,2.2043,2.0798,2.0792,2.0855,2.2144,2.2011,2.1747,2.1799,2.2362,2.1976,2.1945,2.2025,2.1899,2.2382,2.2031,2.2025,2.2373,2.1983,2.2088,2.2531,2.1716,2.083,2.1953,2.2081,2.1851,2.2296,2.1465,2.146,2.1547,2.2289,2.175,2.149,2.1529,2.1795,2.2496,2.2615,2.2986,2.3164,2.3211,2.2831,2.2882,2.3486,2.3238,2.3435,2.3826,2.4069,2.4776,2.4692,2.4729,2.4246,2.4408,2.4427,2.4522,2.4265,2.4046,2.3913,2.381,2.4028,2.3611,2.3919,2.3831,2.3352,2.3181,2.3864,2.39,2.4022,2.427,2.4164,2.408,2.3895,2.4399,2.3901,2.4128,2.4231,2.4062,2.3651,2.3539,2.402,2.4097,2.3727,2.3089,2.2825,2.3385,2.3189,2.308,2.2772,2.2644,2.2685,2.267,2.2552,2.2557,2.2794,2.2458,2.2401,2.2786,2.2644,2.2781,2.3251,2.3164,2.321,2.3369,2.3717,2.3755,2.3388,2.3428,2.3337,2.38,2.3785,2.3761,2.3578,2.3211,2.3069,2.3239,2.3753,2.392,2.4054,2.4033,2.4242,2.3748,2.3857,2.3863,2.328,2.321,2.36,2.3616,2.3555,2.3142,2.2859,2.1947,2.2037,2.2381,2.2524,2.249,2.2885,2.2323,2.2466,2.23,2.2489,2.1965,2.2373,2.278,2.2799,2.2595,2.2482,2.2609,2.2487,2.2713,2.2404,2.2529,2.2424,2.2442,2.2006,2.1921,2.2327,2.2797,2.2782,2.2016,2.2443,2.2496,2.242,2.2127,2.1739,2.2347,2.2485,2.2007,2.1696,2.1979,2.19,2.2551,2.2606,2.2866,2.2596,2.2177,2.2063,2.202,2.1889,2.2476,2.2147,2.276,2.1927,2.1887,2.2113,2.1896,2.2141,2.2237,2.2066,2.2291,2.245,2.2252,2.2714,2.2527,2.2208,2.2204,2.2329,2.2712,2.281,2.2997,2.3184,2.3003,2.3057,2.2958,2.3445,2.3747,2.4508,2.3987,2.3236,2.3305,2.3337,2.3455,2.2977,2.2881,2.2367,2.2321,2.2226,2.2525,2.2538,2.2635,2.2626,2.2615,2.2982,2.3286,2.3348,2.3527,2.3678,2.3693,2.387,2.405,2.4081,2.4,2.3737,2.4234,2.4413,2.4034,2.4197,2.4822,2.5134,2.4967,2.4805,2.5013,2.5415,2.5743,2.5956,2.6019,2.6009,2.6062,2.5674,2.5548,2.5923,2.5913,2.631,2.6113,2.6474,2.5436,2.5482,2.5462,2.5169,2.4999,2.4788,2.5066,2.5035,2.4844,2.4965,2.5027,2.5358,2.5499,2.4953,2.4987,2.4844,2.4658,2.4161,2.4301,2.4832,2.4629,2.4633,2.4153,2.3886,2.4113,2.3436,2.3665,2.3352,2.3311,2.313,2.2967,2.368,2.3853,2.3743],"open5_vol":15822.6,"days":14,"atr14":0.4518214285714287,"adv14":541026,"avg_range_pct14":5.557,"prev_close":7.76,"prev_high":7.99,"prev_low":7.72,"high_20d":9.175,"ref_5d_high":8.4,"ref_5d_low":7.28,"ref_5d_avg_high":7.9028,"ref_5d_avg_low":7.415,"ref_5d_avg_range":0.4878,"sr14":{"levels":[{"lo":7.28,"hi":7.355,"mid":7.3117,"touches":3,"last_touch_days_ago":1},{"lo":7.64,"hi":7.7442,"mid":7.7111,"touches":4,"last_touch_days_ago":0},{"lo":7.94,"hi":8.03,"mid":7.9867,"touches":3,"last_touch_days_ago":0},{"lo":8.1,"hi":8.19,"mid":8.1542,"touches":4,"last_touch_days_ago":8},{"lo":8.22,"hi":8.26,"mid":8.2333,"touches":3,"last_touch_days_ago":6},{"lo":8.37,"hi":8.41,"mid":8.3933,"touches":3,"last_touch_days_ago":4},{"lo":8.4983,"hi":8.56,"mid":8.5244,"touches":3,"last_touch_days_ago":6},{"lo":8.64,"hi":8.7,"mid":8.68,"touches":3,"last_touch_days_ago":5}],"high":8.96,"low":7.28,"atr":0.4518,"sessions":14,"tol":0.113}}