{"symbol":"SMR","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[475659.2,243111.9,244322.1,143272.9,141934.1,132245.6,120370.6,114042.4,147941.5,133928.5,106083.8,118297.2,126088.4,85478.9,86094.6,138279.9,93961.0,101256.6,88824.4,91634.5,98463.9,89011.6,82576.1,67186.9,105119.7,72343.3,81645.7,85430.1,67966.1,96295.9,139654.9,112961.4,132102.7,87829.8,86777.6,89318.3,78418.7,83105.7,102902.8,87425.4,89058.6,97411.6,85978.3,117486.5,79549.1,97088.1,86265.1,102491.4,87038.9,67616.3,79981.5,90720.1,71732.6,71421.0,78598.9,74266.3,77248.1,67330.3,110742.9,145122.5,109659.1,98159.6,100877.9,128340.1,83886.9,82437.1,132658.4,107978.1,101892.1,94711.9,132482.7,87605.1,140602.2,85644.0,96052.9,100379.2,108687.1,85900.7,90311.9,80623.1,77546.7,100464.6,110211.6,86744.3,130023.3,91851.0,95726.2,85110.8,120895.9,90899.5,63670.8,100508.2,146990.0,133512.4,85687.6,105140.3,113351.4,123036.4,97120.9,130998.4,80528.6,76109.1,109274.1,105737.6,150648.6,117583.6,115159.8,106118.1,108048.9,102543.3,115910.6,137656.6,157372.4,77820.7,133695.9,152869.9,97237.1,99001.7,79542.1,83539.4,87948.5,68930.3,182081.0,183785.7,161255.7,123115.4,113357.6,107909.4,99431.1,66870.9,72435.6,74500.4,54517.9,92350.1,73539.9,71049.8,89759.7,86228.6,87731.6,100798.5,84337.4,86441.1,87237.9,56990.3,85620.4,90667.1,87991.1,75758.1,66778.9,70617.7,97638.6,72333.5,70538.4,65309.1,68179.6,90243.6,49877.3,58517.9,50492.9,46019.0,61185.1,49936.6,45976.8,63630.2,52220.3,101687.5,129172.8,76985.6,55173.6,83134.1,77796.2,80143.6,53001.4,112413.8,100568.0,82992.9,79330.6,85308.2,112458.9,108337.4,68597.1,63949.3,67403.2,62803.3,64572.2,59312.4,78542.1,50746.0,54906.4,78479.6,72852.9,136280.9,58689.9,51962.7,63932.4,86275.8,78407.6,55695.9,74796.8,75123.3,80487.5,45555.4,45281.0,51869.9,63727.4,63746.4,100503.9,65665.4,72202.1,61625.8,126579.5,112100.0,62922.4,79481.3,79229.2,83209.7,67309.9,130947.3,100875.3,91534.7,100736.2,105285.4,76620.0,90758.3,64753.0,85257.9,78887.1,84031.2,99755.4,90326.8,76830.1,75922.1,63047.6,49435.1,71618.2,60016.2,79246.2,56186.6,51299.8,68576.9,64656.7,80610.1,97966.6,82205.0,72350.6,89833.5,48399.6,69421.1,52140.4,62062.2,56048.1,52473.1,44531.5,52832.2,45695.9,50043.0,94190.0,64589.8,47965.6,73776.9,58821.5,41064.2,105295.8,50998.2,66771.9,46769.5,45675.0,34897.3,72671.2,51844.0,99155.1,85857.1,58655.8,57289.1,189113.5,63240.3,71140.6,66950.6,58431.1,91490.6,72576.2,55084.1,64929.2,64495.1,65174.4,64011.9,56186.1,56964.9,63360.9,61611.5,65159.9,64617.5,49616.6,47700.9,57889.1,60005.1,43778.4,77114.8,65092.3,53901.5,71908.9,66527.9,74914.0,67874.4,64120.9,62285.3,86186.9,70821.0,64619.5,56005.9,56604.6,66390.7,67634.5,77025.8,60660.4,61753.5,64590.4,137783.7,64875.4,69169.9,70564.6,59097.3,65181.1,113515.5,89089.9,74089.4,69986.9,65291.6,64762.7,80575.3,100121.6,77657.2,71314.4,92848.7,61731.9,84293.6,55591.1,66741.3,84017.3,65742.2,85935.6,71854.9,95745.9,77018.6,85155.5,126281.1,103406.4,103561.6,101598.4,80752.6,85270.0,68423.6,78768.1,86623.6,89955.0,84156.7,100683.4,89009.1,67766.0,107952.5,132017.1,99774.4,92179.6,90316.4,77077.1,84747.4,107867.9,117740.0,116144.9,155481.3,126835.2,118220.1,147030.1,110604.2,138018.3,115915.4,120808.4,128458.7,181108.3,143719.8,192422.6,102275.4,127840.4,126880.6,135401.2,149629.3,309073.4,425275.9,333391.0,603737.9],"cum_vol":[475659.2,718771.1,963093.2,1106366.1,1248300.3,1380545.9,1500916.5,1614958.9,1762900.4,1896828.9,2002912.6,2121209.9,2247298.3,2332777.2,2418871.9,2557151.8,2651112.8,2752369.4,2841193.9,2932828.4,3031292.3,3120303.9,3202880.0,3270066.9,3375186.6,3447529.9,3529175.6,3614605.6,3682571.8,3778867.6,3918522.6,4031483.9,4163586.6,4251416.4,4338194.0,4427512.3,4505931.0,4589036.7,4691939.5,4779364.9,4868423.5,4965835.1,5051813.4,5169299.9,5248848.9,5345937.0,5432202.1,5534693.6,5621732.5,5689348.8,5769330.3,5860050.4,5931783.1,6003204.1,6081803.0,6156069.3,6233317.4,6300647.6,6411390.6,6556513.1,6666172.2,6764331.9,6865209.8,6993549.9,7077436.8,7159873.9,7292532.2,7400510.3,7502402.4,7597114.2,7729596.9,7817202.1,7957804.3,8043448.3,8139501.1,8239880.4,8348567.5,8434468.2,8524780.1,8605403.2,8682949.9,8783414.6,8893626.2,8980370.5,9110393.8,9202244.8,9297971.0,9383081.8,9503977.6,9594877.1,9658547.9,9759056.1,9906046.1,10039558.6,10125246.1,10230386.4,10343737.8,10466774.1,10563895.1,10694893.4,10775422.1,10851531.1,10960805.2,11066542.9,11217191.4,11334775.0,11449934.8,11556052.9,11664101.8,11766645.1,11882555.7,12020212.3,12177584.6,12255405.4,12389101.2,12541971.1,12639208.3,12738210.0,12817752.1,12901291.4,12989239.9,13058170.2,13240251.2,13424036.9,13585292.6,13708408.0,13821765.6,13929674.9,14029106.0,14095976.9,14168412.4,14242912.9,14297430.7,14389780.9,14463320.8,14534370.6,14624130.3,14710358.9,14798090.5,14898889.0,14983226.4,15069667.5,15156905.4,15213895.6,15299516.0,15390183.1,15478174.2,15553932.3,15620711.2,15691328.9,15788967.5,15861301.0,15931839.4,15997148.5,16065328.1,16155571.7,16205449.0,16263966.9,16314459.7,16360478.7,16421663.9,16471600.4,16517577.2,16581207.4,16633427.7,16735115.2,16864288.0,16941273.6,16996447.2,17079581.3,17157377.5,17237521.1,17290522.6,17402936.4,17503504.4,17586497.2,17665827.9,17751136.1,17863595.0,17971932.4,18040529.6,18104478.9,18171882.1,18234685.4,18299257.6,18358569.9,18437112.1,18487858.1,18542764.4,18621244.0,18694096.9,18830377.9,18889067.7,18941030.4,19004962.9,19091238.6,19169646.3,19225342.1,19300138.9,19375262.2,19455749.7,19501305.1,19546586.1,19598455.9,19662183.3,19725929.6,19826433.6,19892099.0,19964301.1,20025926.9,20152506.4,20264606.4,20327528.8,20407010.1,20486239.3,20569449.0,20636758.9,20767706.2,20868581.5,20960116.2,21060852.4,21166137.8,21242757.8,21333516.1,21398269.1,21483526.9,21562414.0,21646445.2,21746200.6,21836527.4,21913357.6,21989279.7,22052327.3,22101762.4,22173380.6,22233396.8,22312643.0,22368829.6,22420129.4,22488706.3,22553363.0,22633973.1,22731939.7,22814144.7,22886495.4,22976328.9,23024728.5,23094149.6,23146289.9,23208352.1,23264400.3,23316873.4,23361404.9,23414237.1,23459932.9,23509975.9,23604165.9,23668755.7,23716721.4,23790498.2,23849319.7,23890383.9,23995679.7,24046677.9,24113449.8,24160219.3,24205894.3,24240791.6,24313462.8,24365306.8,24464461.9,24550319.0,24608974.8,24666263.9,24855377.4,24918617.7,24989758.3,25056708.9,25115140.0,25206630.6,25279206.8,25334290.9,25399220.1,25463715.1,25528889.6,25592901.5,25649087.6,25706052.4,25769413.4,25831024.9,25896184.7,25960802.2,26010418.9,26058119.8,26116008.9,26176014.1,26219792.5,26296907.3,26361999.6,26415901.1,26487810.0,26554337.9,26629251.9,26697126.3,26761247.1,26823532.4,26909719.4,26980540.4,27045159.9,27101165.8,27157770.4,27224161.1,27291795.6,27368821.4,27429481.8,27491235.3,27555825.6,27693609.4,27758484.7,27827654.6,27898219.1,27957316.4,28022497.5,28136013.0,28225102.9,28299192.4,28369179.2,28434470.9,28499233.6,28579808.9,28679930.4,28757587.6,28828902.0,28921750.7,28983482.6,29067776.3,29123367.4,29190108.7,29274126.0,29339868.2,29425803.8,29497658.7,29593404.6,29670423.3,29755578.8,29881859.9,29985266.3,30088827.9,30190426.4,30271178.9,30356448.9,30424872.5,30503640.6,30590264.3,30680219.3,30764376.0,30865059.4,30954068.5,31021834.5,31129787.0,31261804.1,31361578.4,31453758.1,31544074.5,31621151.6,31705899.0,31813766.9,31931506.9,32047651.7,32203133.0,32329968.2,32448188.3,32595218.4,32705822.6,32843840.9,32959756.4,33080564.7,33209023.4,33390131.7,33533851.5,33726274.1,33828549.4,33956389.8,34083270.4,34218671.6,34368300.9,34677374.3,35102650.2,35436041.2,36039779.1],"abs_move_pct":[0.7112,1.2026,1.4659,1.5107,1.6414,1.706,1.7594,1.8265,1.8021,1.7982,2.0035,2.0963,2.1601,2.0089,2.0088,2.1287,2.1276,1.9695,1.9694,1.9723,2.0283,2.0573,2.09,2.0772,2.1017,2.1146,2.1788,2.1658,2.0633,2.1131,2.0492,2.1873,2.2235,2.205,2.2587,2.2738,2.26,2.2043,2.1337,2.1458,2.2068,2.2184,2.2808,2.3721,2.3857,2.368,2.4897,2.4866,2.4631,2.4955,2.4807,2.5144,2.4979,2.4637,2.4008,2.3829,2.3301,2.3274,2.3562,2.3782,2.313,2.3083,2.3166,2.3023,2.2233,2.2333,2.2822,2.3143,2.3992,2.4316,2.5035,2.5575,2.6316,2.5914,2.508,2.5796,2.6057,2.6183,2.6698,2.5783,2.6137,2.6473,2.6455,2.6117,2.6272,2.6118,2.6749,2.6668,2.7247,2.6859,2.674,2.7149,2.8338,2.7784,2.7833,2.7306,2.7555,2.7652,2.7759,2.7987,2.8501,2.8822,2.9307,2.9328,2.9405,2.9668,3.0122,3.0936,3.0723,3.1337,3.1307,3.1987,3.1381,3.1487,3.2202,3.2225,3.2214,3.2114,3.1944,3.2434,3.2918,3.2475,3.2739,3.35,3.2866,3.3041,3.2409,3.2796,3.2278,3.2584,3.1685,3.2668,3.2651,3.2495,3.295,3.2435,3.267,3.2297,3.2643,3.3369,3.2981,3.3381,3.3737,3.406,3.3248,3.2566,3.2476,3.233,3.2359,3.2706,3.2428,3.2311,3.2698,3.286,3.2284,3.2015,3.2526,3.243,3.2277,3.2491,3.2567,3.268,3.285,3.3058,3.3544,3.3309,3.258,3.2503,3.2281,3.2647,3.267,3.3294,3.367,3.3792,3.3932,3.3698,3.3695,3.3671,3.2987,3.27,3.3456,3.4311,3.4585,3.3999,3.4398,3.4143,3.3955,3.4502,3.4509,3.4374,3.4157,3.4388,3.4817,3.5173,3.5394,3.5292,3.5139,3.5877,3.5667,3.6451,3.6036,3.6429,3.6752,3.7417,3.7922,3.773,3.754,3.7665,3.7609,3.7038,3.7458,3.719,3.7525,3.7637,3.7157,3.6963,3.697,3.7155,3.7121,3.6977,3.7351,3.7005,3.6351,3.5643,3.5276,3.4946,3.4653,3.5081,3.4957,3.4635,3.4456,3.4162,3.4211,3.427,3.4256,3.4239,3.4174,3.4175,3.3931,3.4392,3.3965,3.3738,3.2953,3.3182,3.324,3.3043,3.3593,3.344,3.3056,3.3179,3.2853,3.28,3.2919,3.3023,3.2765,3.2875,3.2967,3.2883,3.3052,3.2435,3.2524,3.2403,3.3057,3.327,3.3424,3.3783,3.3789,3.3679,3.3865,3.3781,3.4357,3.5057,3.4686,3.4701,3.48,3.4075,3.3991,3.381,3.3962,3.3904,3.3926,3.3977,3.4495,3.481,3.4461,3.4363,3.4515,3.4489,3.4294,3.4291,3.4846,3.519,3.474,3.4654,3.4795,3.4461,3.4375,3.3954,3.408,3.4248,3.4482,3.4855,3.4453,3.4071,3.4135,3.4746,3.4713,3.4663,3.459,3.4402,3.4639,3.4349,3.4396,3.4619,3.498,3.4737,3.4519,3.4576,3.4392,3.4653,3.4914,3.4901,3.5682,3.6388,3.6718,3.6351,3.6258,3.6506,3.6622,3.6604,3.6429,3.6495,3.636,3.5734,3.5977,3.5766,3.6108,3.6291,3.6044,3.5827,3.585,3.5815,3.5702,3.5481,3.5723,3.5107,3.5065,3.4841,3.4859,3.5064,3.5521,3.4962,3.4794,3.468,3.5064,3.4897,3.5411,3.554,3.5619,3.5077,3.4672,3.4589,3.4652,3.5146,3.5065,3.5122,3.5529,3.4558,3.4851,3.5427,3.5795,3.5233,3.5396,3.5663,3.4775,3.4611,3.4671,3.3585,3.3698,3.336,3.3111,3.2893,3.2771,3.2461,3.2914,3.3842,3.5026,3.4315,3.4897,3.4739],"open5_vol":1248300.3,"days":14,"atr14":0.6257142857142858,"adv14":41574392,"avg_range_pct14":6.616,"prev_close":7.9,"prev_high":8.18,"prev_low":7.75,"high_20d":11.37,"ref_5d_high":8.68,"ref_5d_low":7.75,"ref_5d_avg_high":8.382,"ref_5d_avg_low":7.995,"ref_5d_avg_range":0.387,"sr14":{"levels":[{"lo":7.75,"hi":7.895,"mid":7.7983,"touches":3,"last_touch_days_ago":0},{"lo":8.045,"hi":8.18,"mid":8.1283,"touches":3,"last_touch_days_ago":0},{"lo":8.23,"hi":8.31,"mid":8.2608,"touches":6,"last_touch_days_ago":2},{"lo":8.47,"hi":8.61,"mid":8.5467,"touches":6,"last_touch_days_ago":4},{"lo":8.63,"hi":8.68,"mid":8.6617,"touches":3,"last_touch_days_ago":3},{"lo":8.8,"hi":8.94,"mid":8.88,"touches":3,"last_touch_days_ago":5},{"lo":9.21,"hi":9.255,"mid":9.2325,"touches":2,"last_touch_days_ago":8}],"high":9.77,"low":7.75,"atr":0.6257,"sessions":14,"tol":0.1564}}