{"symbol":"SMPL","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[19579.1,1612.9,2362.7,2374.9,1462.9,2412.3,2049.1,2006.4,1886.4,2553.1,3564.9,1080.3,2173.4,1248.1,2410.7,2918.9,1751.7,1566.3,2362.6,6762.0,4827.9,6259.2,1908.5,1278.9,1171.1,2470.6,1664.9,3801.4,1514.3,2366.5,3011.0,1846.5,2200.2,2909.4,3228.8,2263.8,2261.6,2759.6,1826.2,3911.6,1895.8,4025.1,2085.2,1970.0,2373.3,3137.6,1683.8,2008.8,2039.9,1952.4,2389.3,1926.9,2486.2,1365.3,1765.6,2417.1,1884.4,1305.0,2059.4,1253.8,2895.9,1838.9,1994.2,2907.9,4133.9,2043.4,3105.3,2039.7,2182.8,2536.6,2596.7,2213.3,1791.6,1289.8,2311.6,1923.1,3454.1,4002.6,2821.4,2526.0,4390.9,2519.4,1358.6,1439.4,1906.8,2212.0,2417.2,1092.7,2743.7,1572.9,2471.5,2104.6,1497.9,1906.0,1684.1,2319.6,1674.1,2569.8,2403.3,8818.9,2107.7,1980.1,2912.6,2250.9,5363.1,2374.6,2280.6,1320.5,2348.4,2559.7,2227.7,3318.9,1903.6,1880.0,1698.7,2524.0,3970.8,2848.6,1694.9,3024.0,3171.1,2723.8,2736.1,2739.6,1856.7,3198.2,2559.8,1674.8,2523.9,2333.8,1024.9,3079.1,2550.6,3526.3,1781.4,1411.9,1532.6,3600.2,7936.0,3694.8,1005.7,2154.6,1906.6,4835.8,2435.5,3322.1,2857.8,1714.8,2093.4,3379.7,6389.9,3724.6,2177.9,2485.9,1775.4,4809.6,4522.3,3383.8,2726.4,2309.7,2220.6,2250.1,2662.5,2243.5,1812.9,4095.7,4063.1,2759.5,2860.4,2600.3,3956.0,4243.9,2186.5,2139.9,2025.6,2012.1,2835.5,1327.4,2467.6,2236.0,2351.5,5703.5,2155.2,2298.6,1987.0,1717.9,2371.6,1394.0,2335.8,2010.5,1127.9,3059.9,1484.6,2223.6,2758.0,3178.4,2764.9,1279.1,2497.0,3135.9,1122.6,1512.2,3238.6,2088.3,2855.8,4726.6,1419.1,1095.4,1447.1,2650.4,2034.6,2111.2,2925.7,1608.1,2964.8,2065.0,3427.7,2772.1,2789.9,3228.6,3641.4,3741.6,1856.8,3074.8,1556.4,2650.6,2422.4,1722.4,1494.6,3342.0,1660.9,1541.6,4402.6,2084.9,4217.7,2893.4,3098.4,4364.6,2910.9,1701.1,4845.9,2661.9,5372.0,3400.4,2990.3,6860.1,3319.6,6508.1,2690.9,2913.5,4088.7,1648.0,4207.6,2586.1,2885.4,2469.0,3579.4,2218.3,2229.1,2105.3,3435.3,3033.8,4890.6,2282.9,3491.5,2857.1,2643.9,4545.1,3947.6,1854.2,4546.1,2644.2,1576.2,3100.4,4160.9,1788.3,1769.4,2971.9,2295.6,1879.3,3313.8,4546.0,3216.0,3354.2,2533.9,2598.1,3527.8,2579.6,3306.1,4430.6,3900.3,2444.4,3632.1,3257.9,2588.6,2241.1,2359.0,3442.0,3352.8,4586.1,5468.1,3343.8,4186.1,2749.1,3773.9,3842.1,3972.2,2714.7,2418.1,2770.5,2371.2,4794.1,2768.9,3952.9,3948.9,4380.4,3607.4,2705.4,2450.9,2950.6,2131.1,4985.5,3956.7,3820.6,4260.9,3358.9,4068.1,2372.1,4775.7,3947.3,4682.8,4076.1,3173.9,3289.4,3852.5,4174.2,2306.9,3629.3,4808.3,3091.4,5004.7,4697.2,3415.8,3381.9,2447.6,4128.5,3985.3,2335.4,5161.4,3506.0,6236.6,3788.6,4076.1,3884.8,5594.4,7420.6,3246.7,4444.6,3494.1,6369.4,8845.3,5644.2,15202.9,6156.4,6223.6,6707.6,4159.4,6742.9,5728.5,5013.4,5488.6,7880.0,6821.1,5524.5,7697.8,9727.1,10680.0,5033.6,8061.1,7923.9,17503.9,11378.8,8382.9,11614.9,25639.3,30508.0,30004.7,39781.7,60311.1,79499.6],"cum_vol":[19579.1,21192.0,23554.7,25929.6,27392.5,29804.8,31853.9,33860.3,35746.7,38299.9,41864.7,42945.0,45118.4,46366.4,48777.1,51696.1,53447.8,55014.1,57376.7,64138.7,68966.6,75225.9,77134.4,78413.3,79584.4,82055.0,83719.9,87521.3,89035.6,91402.1,94413.1,96259.6,98459.8,101369.2,104598.0,106861.8,109123.4,111882.9,113709.1,117620.7,119516.5,123541.6,125626.9,127596.9,129970.1,133107.8,134791.6,136800.4,138840.3,140792.7,143182.0,145108.9,147595.1,148960.4,150726.1,153143.2,155027.6,156332.6,158391.9,159645.7,162541.6,164380.5,166374.7,169282.6,173416.5,175459.9,178565.2,180604.9,182787.7,185324.3,187921.0,190134.3,191925.9,193215.6,195527.3,197450.4,200904.4,204907.0,207728.4,210254.4,214645.4,217164.8,218523.4,219962.9,221869.6,224081.6,226498.9,227591.6,230335.3,231908.1,234379.6,236484.3,237982.2,239888.2,241572.4,243892.0,245566.1,248135.9,250539.1,259358.1,261465.8,263445.9,266358.6,268609.4,273972.6,276347.2,278627.8,279948.3,282296.7,284856.4,287084.1,290403.1,292306.7,294186.7,295885.4,298409.4,302380.2,305228.8,306923.7,309947.7,313118.8,315842.6,318578.6,321318.3,323175.0,326373.2,328933.0,330607.8,333131.6,335465.4,336490.3,339569.4,342120.0,345646.3,347427.7,348839.6,350372.2,353972.4,361908.4,365603.2,366608.9,368763.5,370670.1,375505.9,377941.4,381263.5,384121.3,385836.1,387929.5,391309.2,397699.1,401423.8,403601.6,406087.6,407862.9,412672.6,417194.9,420578.6,423305.1,425614.8,427835.4,430085.5,432748.0,434991.5,436804.4,440900.1,444963.2,447722.7,450583.1,453183.4,457139.4,461383.3,463569.8,465709.7,467735.3,469747.4,472582.9,473910.4,476378.0,478614.0,480965.5,486669.0,488824.2,491122.8,493109.8,494827.7,497199.3,498593.3,500929.1,502939.6,504067.4,507127.4,508611.9,510835.6,513593.6,516771.9,519536.8,520815.9,523312.9,526448.7,527571.3,529083.5,532322.1,534410.4,537266.1,541992.8,543411.9,544507.3,545954.4,548604.8,550639.4,552750.6,555676.3,557284.4,560249.1,562314.1,565741.9,568513.9,571303.9,574532.4,578173.9,581915.4,583772.2,586847.0,588403.4,591054.0,593476.4,595198.8,596693.4,600035.4,601696.3,603237.9,607640.6,609725.5,613943.2,616836.6,619934.9,624299.6,627210.5,628911.6,633757.4,636419.3,641791.3,645191.6,648181.9,655042.1,658361.7,664869.8,667560.6,670474.1,674562.9,676210.9,680418.5,683004.6,685890.0,688359.0,691938.4,694156.7,696385.9,698491.1,701926.4,704960.2,709850.9,712133.8,715625.3,718482.4,721126.2,725671.4,729619.0,731473.2,736019.3,738663.5,740239.7,743340.1,747501.0,749289.3,751058.7,754030.6,756326.3,758205.6,761519.4,766065.4,769281.4,772635.6,775169.5,777767.6,781295.4,783875.0,787181.1,791611.7,795512.0,797956.4,801588.5,804846.4,807434.9,809676.0,812035.0,815477.0,818829.8,823415.9,828884.1,832227.9,836413.9,839163.1,842936.9,846779.0,850751.2,853465.9,855884.1,858654.6,861025.8,865819.9,868588.8,872541.7,876490.6,880871.0,884478.4,887183.7,889634.6,892585.1,894716.3,899701.8,903658.5,907479.1,911740.0,915098.9,919166.9,921539.1,926314.8,930262.1,934944.9,939021.0,942194.9,945484.3,949336.8,953511.0,955817.9,959447.1,964255.4,967346.9,972351.6,977048.8,980464.6,983846.4,986294.0,990422.5,994407.8,996743.1,1001904.6,1005410.6,1011647.2,1015435.8,1019511.9,1023396.6,1028991.1,1036411.7,1039658.4,1044103.1,1047597.1,1053966.6,1062811.9,1068456.1,1083658.9,1089815.3,1096038.9,1102746.5,1106905.9,1113648.8,1119377.3,1124390.6,1129879.3,1137759.3,1144580.4,1150104.9,1157802.6,1167529.8,1178209.8,1183243.4,1191304.5,1199228.4,1216732.2,1228111.0,1236493.9,1248108.8,1273748.1,1304256.1,1334260.8,1374042.5,1434353.6,1513853.1],"abs_move_pct":[0.5273,0.4253,0.4417,0.5637,0.5653,0.6277,0.7102,0.698,0.7559,0.744,0.8059,0.7968,0.8335,0.7898,0.7863,0.6886,0.718,0.7573,0.7733,0.7151,0.7483,0.7976,0.6741,0.7493,0.7415,0.7231,0.7371,0.7252,0.7397,0.7343,0.7858,0.8884,0.882,0.8802,0.9165,0.8735,0.9008,0.8921,0.934,0.9414,0.9527,0.9445,0.9339,0.9338,0.9674,0.9869,1.0199,1.009,1.0291,1.0179,1.0098,0.9995,1.024,1.0404,1.0515,1.0749,1.0804,1.1343,1.1359,1.1435,1.1712,1.1608,1.1484,1.1611,1.1599,1.1284,1.1133,1.0989,1.0541,1.0679,1.0602,1.1039,1.1338,1.1452,1.1387,1.1566,1.118,1.1186,1.1021,1.1238,1.1591,1.1715,1.1897,1.2149,1.2108,1.2141,1.2416,1.2341,1.2779,1.3023,1.3056,1.3412,1.3582,1.3343,1.3456,1.3246,1.3051,1.3297,1.313,1.3014,1.3006,1.3744,1.3432,1.3194,1.2918,1.3392,1.3621,1.38,1.398,1.3628,1.4106,1.4214,1.4583,1.4478,1.4437,1.45,1.4933,1.4758,1.4138,1.413,1.4244,1.4315,1.4431,1.4241,1.428,1.4006,1.4137,1.4276,1.4162,1.4575,1.4864,1.4783,1.4382,1.4123,1.4381,1.4339,1.4915,1.5116,1.537,1.5414,1.5448,1.5392,1.5746,1.5364,1.5153,1.5364,1.5049,1.5153,1.5422,1.5689,1.5374,1.5685,1.5702,1.5746,1.582,1.6178,1.6762,1.65,1.6224,1.5836,1.6236,1.6046,1.5886,1.609,1.6274,1.5351,1.5397,1.4892,1.4457,1.4823,1.5674,1.4644,1.3922,1.4026,1.4088,1.4024,1.4329,1.4551,1.4611,1.4658,1.4499,1.46,1.4702,1.5022,1.5225,1.5224,1.5089,1.5303,1.4836,1.5041,1.5094,1.5561,1.5701,1.5589,1.5554,1.5584,1.5835,1.5903,1.6092,1.6008,1.6116,1.6191,1.6202,1.6236,1.6355,1.7046,1.6859,1.6784,1.6855,1.6742,1.704,1.6929,1.6889,1.689,1.6725,1.6986,1.724,1.673,1.7083,1.7225,1.6911,1.7133,1.7241,1.7401,1.7599,1.7629,1.8085,1.8135,1.777,1.763,1.762,1.7185,1.7582,1.7256,1.7296,1.7363,1.7357,1.7506,1.7192,1.7017,1.6713,1.6359,1.7092,1.7155,1.7114,1.7133,1.7508,1.7466,1.7302,1.7181,1.7599,1.7571,1.7602,1.7815,1.7412,1.6808,1.6927,1.7039,1.7257,1.7036,1.6988,1.7109,1.6962,1.7173,1.7272,1.7238,1.7493,1.7577,1.7217,1.7324,1.6995,1.6803,1.742,1.7829,1.7855,1.7822,1.7773,1.7725,1.7464,1.7585,1.7518,1.7677,1.7513,1.7201,1.7128,1.7306,1.7134,1.7153,1.7239,1.7378,1.7801,1.7938,1.8049,1.8481,1.8041,1.819,1.8073,1.8043,1.7731,1.7574,1.7701,1.7804,1.784,1.8027,1.8202,1.8567,1.8718,1.8385,1.842,1.8665,1.8852,1.8778,1.9255,1.9066,1.848,1.8754,1.8757,1.897,1.8975,1.8903,1.9048,1.9043,1.8765,1.8852,1.8888,1.866,1.8345,1.8481,1.8601,1.8861,1.8877,1.8756,1.9083,1.9165,1.9239,1.9273,1.9291,1.9557,1.9085,1.9255,1.8971,1.8642,1.8711,1.8825,1.882,1.8894,1.9033,1.9231,1.9339,1.937,1.9229,1.9452,1.9547,1.9332,1.8964,1.8822,1.9187,1.9082,1.9201,1.8754,1.8748,1.8531,1.8724,1.8372,1.8456,1.8232,1.8197,1.8385,1.8341,1.8515,1.8492,1.8126,1.8743,1.9168,1.9272,1.9228,1.9198,1.9159,1.9734,1.9689,2.062,2.0581,2.0727,2.1152,2.1412,2.1177,2.0937,2.0567,2.1496,2.1801],"open5_vol":27392.5,"days":14,"atr14":0.35857142857142843,"adv14":2356959,"avg_range_pct14":3.673,"prev_close":9.49,"prev_high":9.67,"prev_low":9.47,"high_20d":11.81,"ref_5d_high":9.78,"ref_5d_low":9.375,"ref_5d_avg_high":9.69,"ref_5d_avg_low":9.429,"ref_5d_avg_range":0.261,"sr14":{"levels":[{"lo":9.375,"hi":9.44,"mid":9.3983,"touches":3,"last_touch_days_ago":2},{"lo":9.47,"hi":9.48,"mid":9.475,"touches":2,"last_touch_days_ago":0},{"lo":9.58,"hi":9.65,"mid":9.6217,"touches":3,"last_touch_days_ago":1},{"lo":9.67,"hi":9.745,"mid":9.71,"touches":3,"last_touch_days_ago":0},{"lo":9.76,"hi":9.83,"mid":9.806,"touches":5,"last_touch_days_ago":2},{"lo":9.895,"hi":9.98,"mid":9.9375,"touches":2,"last_touch_days_ago":7},{"lo":9.985,"hi":10.03,"mid":10.0083,"touches":3,"last_touch_days_ago":5},{"lo":10.18,"hi":10.235,"mid":10.1983,"touches":3,"last_touch_days_ago":6},{"lo":10.31,"hi":10.35,"mid":10.33,"touches":2,"last_touch_days_ago":10},{"lo":10.42,"hi":10.47,"mid":10.445,"touches":2,"last_touch_days_ago":9}],"high":10.47,"low":9.375,"atr":0.3586,"sessions":14,"tol":0.0896}}