{"symbol":"SLS","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[114207.6,33317.6,32190.2,31223.6,18598.5,17036.2,26299.0,21640.1,16398.3,16971.4,18287.6,22247.0,24462.0,19313.2,23817.7,28945.4,21650.6,25407.4,19037.6,18225.3,20388.5,20823.2,20272.2,18506.1,14767.4,18103.3,19360.4,16542.9,20242.2,14497.6,15233.8,19432.3,14763.4,14061.1,16305.2,20933.2,21264.0,20484.3,17410.7,20044.6,18854.1,24823.4,15341.0,17986.1,19104.1,11330.0,16169.1,18045.4,13539.0,21653.4,27667.5,14653.1,15405.3,17377.3,12090.9,8581.8,14107.7,14597.2,22385.6,20782.9,24479.0,13619.6,16924.4,10486.1,16983.7,9647.1,14675.2,11478.4,10994.4,14927.8,9571.0,13290.6,11732.9,11633.9,13380.9,9977.4,15630.8,16907.0,18163.1,11370.3,23892.1,13888.1,10028.5,19213.9,12876.8,17823.2,12087.2,17146.1,21000.5,9916.5,13615.0,10332.9,12880.7,8228.1,9791.5,12059.9,15672.7,9478.6,14341.6,17181.6,14955.4,12259.4,14616.1,14163.1,17332.4,21342.1,19466.1,14378.1,11050.6,14815.8,9706.9,8316.9,5350.6,5093.4,7680.4,15319.8,10381.8,13227.3,12676.9,13087.0,7611.8,11445.5,8316.8,10275.6,10824.1,12682.2,11240.4,6170.6,6809.9,11954.0,13220.2,5496.4,10865.4,10245.4,8183.6,9518.6,7296.6,14869.1,7098.3,9536.4,6226.0,11769.5,18196.7,13826.3,10221.2,6150.3,6389.1,11139.3,11918.0,6173.1,10540.0,14307.6,10103.4,10885.9,11981.5,15084.1,8509.4,6342.5,10468.5,10267.5,10142.6,7151.9,7818.2,7639.8,5861.8,9584.9,11377.6,6325.0,12824.3,6835.0,6856.6,11579.6,8925.7,7262.0,9659.7,7009.5,7934.6,8276.4,5740.9,5016.9,8267.5,6178.9,9765.7,5611.3,6512.1,6683.1,14925.5,10433.3,11750.3,6780.1,7218.4,5789.1,4852.0,11605.4,8678.1,11402.2,8907.8,6653.6,6844.1,9688.7,4103.4,7445.5,3691.0,4939.4,4398.0,6438.6,5386.4,6688.7,2968.9,7559.9,6383.6,12990.0,7833.0,10656.2,9127.3,5172.3,7059.4,5438.8,7927.4,6584.0,5577.9,12966.6,4062.9,6327.9,17405.8,7926.6,11704.7,7239.6,12785.0,6649.9,12237.9,12560.3,9442.2,6238.1,5797.1,7867.7,9885.3,10850.8,11148.4,6975.2,8815.4,9749.0,11683.8,9720.0,10091.1,11459.6,6049.9,7001.2,13593.0,17525.1,21270.8,12544.1,6962.8,11894.3,10147.7,12654.5,10495.4,13865.1,8163.9,5067.0,18178.3,9209.1,9701.6,7990.8,6331.1,8503.4,12685.3,13932.9,21782.9,21228.4,16547.1,20547.4,17137.5,26402.2,22428.5,24316.8,15729.5,13903.7,12941.7,10273.5,11415.2,10276.0,11549.2,9425.6,17354.3,13733.6,16034.2,8848.0,9855.6,11140.6,25330.6,12048.9,13679.5,10320.1,15915.6,14223.9,11948.6,10509.1,7565.3,9457.9,10171.4,10130.5,9074.5,13237.0,14095.6,14394.4,13172.9,12123.6,9697.9,7484.0,9223.4,9459.7,12385.3,9998.5,10575.6,9729.4,12354.3,9325.4,13235.1,13842.3,15028.3,11005.3,10756.4,8217.4,18444.2,7161.3,11340.6,9972.1,8135.3,10840.6,10195.8,9560.6,14285.4,13789.1,8919.4,9947.2,6905.5,12111.8,8720.0,6045.1,14588.4,12725.1,9718.6,11205.1,10830.7,9114.9,10416.8,13134.4,9827.9,25179.9,16392.6,22390.4,14043.6,16350.4,9273.2,11853.2,16632.2,12884.4,10225.4,15363.6,13019.7,12579.7,16676.6,12537.7,15090.1,15057.9,13185.5,15435.6,15255.1,23141.4,16520.9,11682.2,17304.4,20819.1,33232.9,20138.2,13370.1,21115.2,15288.2,25752.0,25484.8,16929.1,27797.1,33898.5,32330.5,49783.1,57569.6,76483.3,80318.4,116666.9],"cum_vol":[114207.6,147525.1,179715.4,210939.0,229537.5,246573.7,272872.7,294512.9,310911.1,327882.6,346170.2,368417.2,392879.2,412192.4,436010.1,464955.5,486606.1,512013.6,531051.2,549276.5,569665.0,590488.2,610760.4,629266.5,644033.9,662137.2,681497.6,698040.5,718282.7,732780.4,748014.1,767446.4,782209.8,796270.9,812576.1,833509.3,854773.3,875257.6,892668.3,912712.9,931566.9,956390.4,971731.4,989717.5,1008821.6,1020151.6,1036320.6,1054366.1,1067905.1,1089558.5,1117226.0,1131879.1,1147284.4,1164661.6,1176752.6,1185334.4,1199442.1,1214039.3,1236424.9,1257207.8,1281686.8,1295306.4,1312230.9,1322716.9,1339700.6,1349347.8,1364023.0,1375501.4,1386495.7,1401423.5,1410994.5,1424285.1,1436018.0,1447651.9,1461032.7,1471010.1,1486640.9,1503547.9,1521711.0,1533081.3,1556973.4,1570861.5,1580890.0,1600103.9,1612980.6,1630803.9,1642891.1,1660037.2,1681037.7,1690954.2,1704569.2,1714902.1,1727782.9,1736011.0,1745802.5,1757862.4,1773535.1,1783013.8,1797355.4,1814536.9,1829492.4,1841751.7,1856367.8,1870530.9,1887863.3,1909205.4,1928671.4,1943049.6,1954100.1,1968915.9,1978622.8,1986939.7,1992290.4,1997383.7,2005064.1,2020383.9,2030765.7,2043993.0,2056669.9,2069756.9,2077368.7,2088814.2,2097131.0,2107406.6,2118230.8,2130913.0,2142153.4,2148324.0,2155133.9,2167087.9,2180308.1,2185804.5,2196669.9,2206915.3,2215098.9,2224617.4,2231914.0,2246783.1,2253881.4,2263417.9,2269643.9,2281413.4,2299610.1,2313436.4,2323657.6,2329807.9,2336196.9,2347336.2,2359254.2,2365427.3,2375967.3,2390274.9,2400378.4,2411264.2,2423245.7,2438329.8,2446839.2,2453181.7,2463650.2,2473917.7,2484060.3,2491212.2,2499030.4,2506670.2,2512532.0,2522116.9,2533494.4,2539819.4,2552643.7,2559478.7,2566335.4,2577915.0,2586840.7,2594102.7,2603762.4,2610771.9,2618706.5,2626982.9,2632723.9,2637740.7,2646008.2,2652187.1,2661952.9,2667564.1,2674076.2,2680759.3,2695684.8,2706118.1,2717868.4,2724648.5,2731866.9,2737655.9,2742507.9,2754113.4,2762791.4,2774193.6,2783101.4,2789755.1,2796599.2,2806287.9,2810391.4,2817836.9,2821527.9,2826467.2,2830865.2,2837303.8,2842690.2,2849378.9,2852347.9,2859907.7,2866291.4,2879281.4,2887114.4,2897770.6,2906897.9,2912070.1,2919129.5,2924568.3,2932495.6,2939079.6,2944657.5,2957624.1,2961687.0,2968014.9,2985420.6,2993347.3,3005052.0,3012291.6,3025076.6,3031726.6,3043964.5,3056524.8,3065967.0,3072205.1,3078002.1,3085869.9,3095755.1,3106605.9,3117754.4,3124729.6,3133544.9,3143293.9,3154977.7,3164697.7,3174788.9,3186248.4,3192298.4,3199299.6,3212892.6,3230417.7,3251688.5,3264232.6,3271195.4,3283089.6,3293237.4,3305891.9,3316387.2,3330252.4,3338416.3,3343483.3,3361661.6,3370870.7,3380572.4,3388563.1,3394894.2,3403397.6,3416082.9,3430015.8,3451798.6,3473027.1,3489574.2,3510121.6,3527259.1,3553661.3,3576089.8,3600406.6,3616136.1,3630039.8,3642981.5,3653255.0,3664670.2,3674946.2,3686495.4,3695921.1,3713275.4,3727009.0,3743043.2,3751891.2,3761746.8,3772887.4,3798218.0,3810266.9,3823946.4,3834266.6,3850182.1,3864406.0,3876354.6,3886863.8,3894429.1,3903886.9,3914058.3,3924188.8,3933263.3,3946500.3,3960595.9,3974990.2,3988163.1,4000286.7,4009984.6,4017468.6,4026692.0,4036151.7,4048537.0,4058535.5,4069111.1,4078840.5,4091194.8,4100520.1,4113755.2,4127597.5,4142625.8,4153631.1,4164387.5,4172604.9,4191049.1,4198210.4,4209550.9,4219523.1,4227658.4,4238498.9,4248694.7,4258255.3,4272540.6,4286329.7,4295249.1,4305196.4,4312101.9,4324213.6,4332933.6,4338978.7,4353567.1,4366292.2,4376010.9,4387215.9,4398046.6,4407161.5,4417578.3,4430712.6,4440540.5,4465720.4,4482113.0,4504503.4,4518547.1,4534897.4,4544170.6,4556023.9,4572656.1,4585540.5,4595765.9,4611129.4,4624149.1,4636728.9,4653405.4,4665943.1,4681033.3,4696091.1,4709276.6,4724712.2,4739967.4,4763108.8,4779629.7,4791311.9,4808616.3,4829435.4,4862668.4,4882806.6,4896176.7,4917291.9,4932580.1,4958332.1,4983816.9,5000746.1,5028543.2,5062441.7,5094772.2,5144555.4,5202124.9,5278608.2,5358926.6,5475593.6],"abs_move_pct":[1.4471,1.5264,1.0808,1.1051,1.1803,1.0252,0.9328,1.1022,1.0709,0.88,1.0039,1.3196,1.4916,1.5447,1.6406,1.6864,1.7414,1.8807,1.8019,1.5309,1.635,1.817,1.8826,1.8827,2.0163,1.9998,1.875,1.8596,1.768,1.7494,1.879,1.983,1.9769,2.1022,2.1583,2.2247,2.4045,2.3627,2.5304,2.4642,2.5107,2.5237,2.5725,2.5676,2.4721,2.5697,2.714,2.6217,2.5448,2.5877,2.6419,2.567,2.6575,2.4943,2.5942,2.4953,2.5758,2.6497,2.7889,2.8065,2.7956,2.8542,2.7896,2.7385,2.7678,2.776,2.736,2.8189,2.784,2.8742,2.8227,2.8981,2.9736,2.9926,3.0063,3.0154,3.1402,3.2058,3.1792,3.2125,3.2324,3.2086,3.2282,3.1545,3.1309,3.0768,2.9986,2.9521,3.0463,2.9792,3.0233,3.0703,2.9974,2.9652,2.9362,3.0215,2.9957,2.9502,3.0039,2.997,3.0742,3.1161,3.1111,3.1098,3.1142,2.974,2.9931,2.9983,2.9947,2.9872,2.9957,2.96,2.9656,2.9979,2.9707,2.9351,3.0247,2.9926,3.1301,3.1484,3.1695,3.2345,3.2229,3.1699,3.1778,3.1694,3.1555,3.1597,3.199,3.148,3.1919,3.2033,3.24,3.2796,3.3542,3.3307,3.3588,3.2841,3.2525,3.2457,3.2174,3.2641,3.2865,3.3334,3.2488,3.2095,3.1898,3.2011,3.2897,3.2925,3.3166,3.3449,3.3299,3.2758,3.2357,3.2968,3.3347,3.3204,3.3392,3.3494,3.3377,3.3325,3.3284,3.2857,3.3253,3.331,3.276,3.2675,3.3422,3.3664,3.3468,3.2964,3.2756,3.2704,3.2751,3.2735,3.2161,3.2261,3.2204,3.2231,3.2048,3.2152,3.3029,3.2689,3.3069,3.2972,3.3748,3.3826,3.3899,3.4464,3.4355,3.4461,3.3746,3.3949,3.4051,3.4447,3.4434,3.4843,3.4502,3.4014,3.3781,3.3931,3.362,3.3046,3.3555,3.3388,3.3308,3.3471,3.3364,3.3692,3.3542,3.3371,3.3328,3.3431,3.3552,3.3205,3.3371,3.3781,3.3351,3.3259,3.3499,3.4245,3.3545,3.3966,3.4564,3.4523,3.4602,3.4833,3.5447,3.493,3.5005,3.5255,3.5542,3.4974,3.5045,3.5207,3.504,3.529,3.5386,3.5577,3.6133,3.5358,3.6113,3.6544,3.6216,3.6117,3.5954,3.6516,3.6825,3.8002,3.711,3.6616,3.6111,3.6161,3.6298,3.5953,3.5486,3.4808,3.5308,3.521,3.6274,3.5981,3.6506,3.6557,3.6854,3.7147,3.8079,3.8799,3.8323,3.8281,3.8267,3.788,3.8099,3.8565,3.8281,3.9105,3.8796,3.8292,3.8155,3.8134,3.8524,3.8657,3.7648,3.8402,3.8745,3.9408,3.9743,4.0152,4.0541,4.0339,4.0446,4.1156,4.1885,4.1369,4.0758,4.0682,4.1061,4.0669,4.052,4.0326,4.0636,4.0339,4.0547,4.096,4.0519,4.0565,4.0214,4.1552,4.1766,4.0674,4.0875,4.1149,4.0971,4.0441,4.0071,4.004,3.9186,3.8386,3.8392,3.8818,3.8514,3.8939,3.8509,3.7995,3.7102,3.7457,3.835,3.8224,3.8686,3.8427,3.8888,3.8972,3.9349,3.9809,3.913,3.8762,3.7869,3.8166,3.7909,3.7632,3.7134,3.699,3.7001,3.6702,3.6274,3.5539,3.5885,3.6568,3.7087,3.7363,3.8292,3.8311,3.7148,3.7993,3.805,3.7736,3.7788,3.7605,3.71,3.7104,3.7047,3.7587,3.8355,3.8544,3.8869,3.8691,3.9107,3.9206,3.8799,3.8718,3.8912,3.877,4.0457,4.0492,4.0784,4.0639,4.0516,4.0564,4.0897,4.1503,4.1657,4.2097,4.2548,4.3031,4.2297,4.1738,4.1509,4.0435,4.0769,4.0602],"open5_vol":229537.5,"days":14,"atr14":0.8922357142857141,"adv14":6793625,"avg_range_pct14":7.958,"prev_close":12.31,"prev_high":12.53,"prev_low":11.2,"high_20d":14.5442,"ref_5d_high":12.53,"ref_5d_low":11.1,"ref_5d_avg_high":12.0419,"ref_5d_avg_low":11.296,"ref_5d_avg_range":0.7459,"sr14":{"levels":[{"lo":11.03,"hi":11.24,"mid":11.1455,"touches":8,"last_touch_days_ago":0},{"lo":11.31,"hi":11.5,"mid":11.396,"touches":5,"last_touch_days_ago":1},{"lo":11.64,"hi":11.8493,"mid":11.7507,"touches":6,"last_touch_days_ago":1},{"lo":11.94,"hi":12.15,"mid":12.068,"touches":5,"last_touch_days_ago":3}],"high":13.74,"low":10.784,"atr":0.8922,"sessions":14,"tol":0.2231}}