{"symbol":"SLDB","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[28749.2,3988.1,1406.9,1576.4,2004.9,1563.6,2185.1,4059.7,6437.4,4124.9,5732.6,2406.2,2979.6,1634.0,3098.6,2335.1,3465.5,3154.8,2281.1,2451.5,1320.0,2404.2,3066.4,2616.6,1522.0,3192.5,1884.9,2227.9,3505.8,2698.7,3072.6,3189.5,3575.1,4204.1,2732.0,1541.6,3623.5,1813.1,1451.6,1227.4,2661.5,2853.9,2382.7,2657.9,2398.5,4224.2,3144.4,2225.7,4582.4,3691.3,2190.9,796.8,2364.4,5399.1,1684.0,3319.5,1532.3,4043.3,3848.1,1864.7,2891.8,3297.7,3729.8,2745.9,3545.4,2079.7,2361.0,1956.9,2535.1,1012.6,2750.5,1375.8,5492.3,1428.6,1987.6,2701.3,2838.6,3497.4,2645.4,2195.4,3808.4,2952.0,2214.7,1111.1,2109.9,2244.4,2651.9,1135.0,1836.0,1629.4,4233.6,2877.8,1654.1,1518.0,1076.2,1076.7,2105.5,1488.1,7345.2,2127.9,2042.1,2458.9,1613.3,4634.0,1358.1,3427.9,2988.4,1517.3,1655.9,1071.7,3844.4,1356.6,1622.6,3311.6,1378.6,2031.2,1729.0,3538.3,2164.1,1863.0,2189.4,1561.4,11303.2,1997.0,1564.0,2237.6,1951.3,1974.5,2114.3,6320.1,6159.6,1740.4,2262.3,1881.1,2303.0,1565.9,1501.4,1282.7,1481.4,1065.4,799.1,1354.1,823.6,1811.0,1144.6,2429.0,3494.5,3072.9,949.9,1405.7,1881.3,2157.1,1806.7,3008.5,1641.7,1197.9,1764.4,1425.6,1494.9,1770.5,2703.8,1279.1,3131.4,1732.9,1491.9,1402.5,2699.3,3499.3,1524.0,4461.1,3431.2,3577.0,1709.7,1579.6,2403.9,3388.9,2648.1,1984.5,787.4,1887.1,1752.1,1838.9,2392.9,1814.9,1890.1,2301.2,2638.4,1764.1,1462.7,1554.9,2442.1,1471.9,3916.6,1773.9,893.7,1221.6,1139.6,1449.9,1105.3,1682.8,1666.7,1169.6,1650.8,956.2,1097.1,2055.6,1792.9,1017.3,706.9,2067.1,1299.9,1721.9,1768.1,2734.1,528.3,3083.1,1369.4,1177.4,2305.0,1167.3,1557.5,3485.3,1397.8,1271.9,898.3,2486.2,983.4,2262.6,3195.4,1153.6,1170.1,1089.1,1342.6,1514.5,1373.4,1161.3,2229.1,825.0,891.5,1391.9,2428.7,1776.6,1424.4,1341.5,1350.4,2270.2,1287.2,1160.1,1298.6,810.7,1374.4,1129.6,1405.7,1579.6,1688.2,4043.3,3658.6,2050.0,1999.6,1013.4,1344.5,1970.4,1166.8,922.6,1234.6,1289.8,3489.7,1757.7,1037.2,1510.1,2091.9,2116.1,2301.4,2665.6,3456.1,2319.6,1715.0,2391.3,1560.9,1354.3,1241.3,1022.4,2030.6,1773.4,1163.5,1547.5,1213.4,841.0,2373.7,3229.3,1714.5,1561.4,1807.6,1443.6,1388.4,2245.6,883.1,1541.2,1902.9,1350.1,2130.5,1855.1,1767.8,3484.7,1682.4,1417.1,1687.2,1584.4,2552.9,2184.9,1237.0,1879.6,2079.0,1283.3,1045.6,1885.0,1178.0,1875.3,1799.6,1759.4,2165.4,2750.3,1201.5,1213.6,2092.0,3761.4,2288.7,1071.6,1415.7,1545.6,2859.2,2280.9,3444.6,1316.6,1480.8,2126.4,2063.2,2133.4,1891.3,2477.0,3178.9,1656.9,1145.6,2793.2,1039.5,3264.7,2714.0,3923.4,2135.7,3496.0,1498.3,1300.2,2545.5,3791.1,2126.2,3067.7,2640.9,2298.4,2330.9,2881.6,3961.1,3685.9,3382.9,3798.3,1799.9,4973.1,6156.5,3567.2,3519.4,5183.1,3340.9,7798.4,4249.1,3782.9,8629.4,6771.9,4683.2,4082.8,8775.4,6222.0,13829.4,7746.7,10195.3,8224.1,20180.9,20728.8,20054.5,24087.6,34903.7,41955.9],"cum_vol":[28749.2,32737.4,34144.3,35720.6,37725.6,39289.1,41474.2,45533.9,51971.3,56096.1,61828.7,64234.9,67214.6,68848.6,71947.1,74282.3,77747.8,80902.6,83183.6,85635.1,86955.1,89359.4,92425.7,95042.4,96564.4,99756.9,101641.7,103869.6,107375.4,110074.1,113146.7,116336.2,119911.4,124115.5,126847.5,128389.1,132012.6,133825.6,135277.2,136504.6,139166.1,142020.0,144402.7,147060.6,149459.1,153683.3,156827.6,159053.4,163635.8,167327.1,169518.0,170314.8,172679.1,178078.3,179762.3,183081.8,184614.1,188657.4,192505.5,194370.2,197262.0,200559.7,204289.5,207035.4,210580.7,212660.4,215021.4,216978.3,219513.4,220526.1,223276.6,224652.4,230144.6,231573.2,233560.9,236262.1,239100.8,242598.1,245243.5,247438.9,251247.4,254199.4,256414.1,257525.2,259635.1,261879.4,264531.3,265666.3,267502.3,269131.6,273365.3,276243.1,277897.2,279415.2,280491.4,281568.1,283673.6,285161.8,292507.0,294634.9,296677.1,299136.0,300749.3,305383.3,306741.4,310169.4,313157.8,314675.1,316330.9,317402.6,321247.1,322603.7,324226.4,327538.0,328916.6,330947.8,332676.8,336215.1,338379.2,340242.2,342431.6,343993.0,355296.2,357293.2,358857.2,361094.9,363046.1,365020.6,367134.9,373455.1,379614.6,381355.0,383617.3,385498.4,387801.4,389367.3,390868.6,392151.4,393632.7,394698.1,395497.3,396851.4,397675.1,399486.1,400630.7,403059.7,406554.2,409627.1,410576.9,411982.6,413863.9,416021.1,417827.8,420836.3,422478.0,423675.9,425440.4,426866.0,428360.9,430131.4,432835.2,434114.4,437245.7,438978.6,440470.5,441873.0,444572.3,448071.6,449595.6,454056.7,457487.9,461064.9,462774.6,464354.2,466758.1,470147.0,472795.1,474779.6,475567.0,477454.1,479206.2,481045.1,483438.0,485252.9,487142.9,489444.1,492082.6,493846.6,495309.4,496864.2,499306.3,500778.2,504694.9,506468.7,507362.4,508584.1,509723.6,511173.6,512278.9,513961.6,515628.4,516798.0,518448.8,519405.0,520502.1,522557.6,524350.5,525367.8,526074.6,528141.8,529441.7,531163.6,532931.7,535665.8,536194.1,539277.1,540646.6,541824.0,544129.0,545296.3,546853.8,550339.1,551736.9,553008.7,553907.0,556393.2,557376.6,559639.2,562834.6,563988.3,565158.4,566247.5,567590.1,569104.6,570478.1,571639.4,573868.4,574693.4,575584.9,576976.9,579405.6,581182.2,582606.6,583948.1,585298.5,587568.7,588855.9,590016.0,591314.6,592125.3,593499.7,594629.4,596035.1,597614.7,599302.9,603346.2,607004.9,609054.9,611054.5,612067.9,613412.4,615382.8,616549.6,617472.1,618706.7,619996.5,623486.2,625243.9,626281.1,627791.3,629883.2,631999.4,634300.7,636966.3,640422.4,642742.1,644457.1,646848.4,648409.2,649763.5,651004.8,652027.2,654057.8,655831.1,656994.6,658542.1,659755.6,660596.6,662970.3,666199.6,667914.1,669475.4,671283.0,672726.6,674115.0,676360.6,677243.7,678784.9,680687.8,682037.9,684168.4,686023.6,687791.4,691276.1,692958.5,694375.6,696062.8,697647.1,700200.1,702384.9,703621.9,705501.6,707580.6,708863.9,709909.5,711794.5,712972.5,714847.8,716647.4,718406.7,720572.1,723322.4,724523.9,725737.5,727829.5,731590.9,733879.6,734951.2,736366.9,737912.5,740771.7,743052.6,746497.1,747813.7,749294.5,751420.9,753484.1,755617.5,757508.8,759985.8,763164.6,764821.6,765967.1,768760.4,769799.9,773064.6,775778.6,779702.0,781837.7,785333.7,786832.0,788132.2,790677.7,794468.8,796595.0,799662.7,802303.6,804602.0,806932.9,809814.6,813775.7,817461.6,820844.6,824642.9,826442.7,831415.9,837572.4,841139.6,844658.9,849842.0,853182.9,860981.2,865230.4,869013.3,877642.6,884414.5,889097.7,893180.5,901955.9,908177.9,922007.2,929753.9,939949.2,948173.3,968354.1,989082.9,1009137.4,1033225.1,1068128.8,1110084.6],"abs_move_pct":[0.6122,0.501,0.6101,0.7501,0.8295,0.867,0.8661,0.9139,0.8199,0.993,0.9688,1.0376,1.2101,1.2738,1.4603,1.3698,1.4467,1.4817,1.4398,1.4746,1.4988,1.5093,1.656,1.5974,1.5898,1.5077,1.5395,1.5938,1.6742,1.7304,1.7512,1.8776,1.9168,2.1077,2.1116,2.1284,2.2232,2.2249,2.2107,2.2329,2.2296,2.3031,2.373,2.3578,2.2754,2.229,2.2359,2.258,2.1633,2.1535,2.2192,2.1374,2.2005,2.2216,2.2481,2.2408,2.3127,2.2219,2.2164,2.1925,2.2139,2.2659,2.2878,2.1935,2.2598,2.2911,2.3691,2.4376,2.5051,2.5148,2.4391,2.4236,2.3518,2.3059,2.3337,2.3504,2.4025,2.4691,2.4491,2.5362,2.5567,2.6328,2.6547,2.6446,2.7023,2.6572,2.7417,2.7762,2.8125,2.7946,2.7494,2.8292,2.8388,2.847,2.8122,2.804,2.8662,2.8612,2.8553,2.8244,2.8418,2.8841,2.9634,3.0948,3.0648,2.9867,3.0081,3.0153,2.9546,2.9855,3.006,3.0722,3.0985,3.0779,3.0719,3.1314,3.1342,3.0997,3.145,3.1791,3.184,3.216,3.1727,3.1385,3.1717,3.1332,3.1989,3.214,3.0997,3.1036,3.1289,3.0959,3.1139,3.1474,3.1385,3.1375,3.0866,3.0662,3.085,3.107,3.1147,3.0845,3.1426,3.1427,3.1779,3.1502,3.1932,3.1307,3.1223,3.0958,3.0905,3.095,3.099,3.0736,3.0871,3.1294,3.1372,3.1637,3.1618,3.1258,3.099,3.0793,3.0887,3.169,3.2018,3.1749,3.2246,3.2834,3.3076,3.3177,3.3848,3.3557,3.3097,3.3083,3.2772,3.221,3.2553,3.2559,3.2184,3.2376,3.2158,3.2632,3.3338,3.2731,3.298,3.2963,3.2866,3.3266,3.3659,3.3821,3.3092,3.3409,3.2975,3.3293,3.3158,3.3039,3.3061,3.2973,3.27,3.2547,3.2845,3.2716,3.276,3.3012,3.2832,3.2702,3.2803,3.2916,3.3084,3.2592,3.2195,3.2011,3.21,3.2385,3.2479,3.2897,3.3082,3.2843,3.3273,3.2952,3.3595,3.3962,3.4173,3.4305,3.4372,3.4494,3.4609,3.4398,3.4033,3.4235,3.4593,3.4425,3.4569,3.3746,3.3206,3.299,3.3243,3.3405,3.368,3.3612,3.3573,3.3538,3.39,3.3309,3.3571,3.2931,3.278,3.3194,3.3391,3.3301,3.2889,3.2719,3.2555,3.2344,3.1698,3.2066,3.1843,3.1265,3.153,3.1635,3.1528,3.1257,3.1311,3.1163,3.1141,3.1633,3.1983,3.1687,3.1394,3.1458,3.0834,3.1275,3.1794,3.1506,3.1807,3.1861,3.2203,3.2162,3.2334,3.2316,3.245,3.2459,3.2792,3.285,3.2955,3.2794,3.2567,3.2656,3.2187,3.2066,3.2134,3.1902,3.1997,3.1727,3.1515,3.1286,3.1072,3.0689,3.086,3.0716,3.0541,3.0823,3.0606,3.0636,3.072,3.1316,3.08,3.0443,2.9372,2.9586,2.9707,2.9579,2.9888,2.9796,2.9813,2.909,2.9085,2.9519,2.9425,2.9679,2.9706,2.9778,2.9694,2.9691,2.984,2.9097,2.929,2.9824,3.0182,3.0315,2.9849,3.0049,3.0204,3.0355,3.0567,3.0727,3.0555,3.0136,3.0355,3.0001,2.9927,3.0134,3.0284,3.0864,3.088,3.1153,3.1282,3.1218,3.1071,3.0368,3.0094,3.0224,3.0115,2.9466,2.9294,2.9671,2.9584,2.9749,3.0326,3.0008,2.9845,2.9621,3.0053,3.0165,3.0067,3.0703,3.1009,3.0454,3.0008,3.0203,3.0054,3.0702,3.1121,3.0986,3.0792,3.1045,3.0891,3.0538,3.0614,3.0905,2.9658,2.9603,2.9999,2.9357,3.0528,3.064,3.0215,3.053,3.1495,3.1194],"open5_vol":37725.6,"days":14,"atr14":0.48917142857142887,"adv14":1572131,"avg_range_pct14":6.042,"prev_close":7.23,"prev_high":7.54,"prev_low":7.16,"high_20d":10.48,"ref_5d_high":8.0,"ref_5d_low":6.9,"ref_5d_avg_high":7.55,"ref_5d_avg_low":7.131,"ref_5d_avg_range":0.419,"sr14":{"levels":[{"lo":7.095,"hi":7.16,"mid":7.135,"touches":3,"last_touch_days_ago":0},{"lo":7.325,"hi":7.35,"mid":7.34,"touches":3,"last_touch_days_ago":1},{"lo":7.54,"hi":7.54,"mid":7.54,"touches":2,"last_touch_days_ago":0},{"lo":8.0,"hi":8.001,"mid":8.0005,"touches":2,"last_touch_days_ago":4},{"lo":8.16,"hi":8.265,"mid":8.2125,"touches":2,"last_touch_days_ago":10},{"lo":8.525,"hi":8.635,"mid":8.58,"touches":4,"last_touch_days_ago":6},{"lo":8.655,"hi":8.755,"mid":8.7025,"touches":4,"last_touch_days_ago":10},{"lo":8.91,"hi":9.03,"mid":8.967,"touches":5,"last_touch_days_ago":5}],"high":9.365,"low":6.9,"atr":0.4892,"sessions":14,"tol":0.1223}}