{"symbol":"SKYH","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[2364.6,132.8,34.0,40.4,53.2,83.5,47.6,103.6,146.5,51.3,79.8,76.4,145.6,16.2,260.6,386.4,416.4,220.1,142.8,34.6,62.5,359.7,46.6,20.1,311.8,81.9,52.6,105.8,0.0,139.1,289.6,420.7,260.4,188.6,255.4,127.1,118.4,412.1,180.2,234.7,94.2,27.4,865.8,233.6,319.4,537.6,254.9,39.5,59.4,28.4,67.6,72.9,48.8,430.6,1602.5,2527.4,69.4,75.1,82.6,154.3,61.9,30.3,0.0,69.1,93.7,63.6,72.4,11.5,110.9,271.4,195.6,38.4,105.0,371.9,107.0,52.7,67.1,179.4,1841.6,217.5,249.7,220.5,206.4,121.7,73.3,519.2,1029.1,154.6,81.9,135.7,77.6,284.4,174.3,149.7,59.4,261.0,95.3,45.6,323.2,49.9,170.1,80.1,204.9,176.3,277.1,107.1,201.4,227.4,40.1,174.9,74.4,118.2,124.0,232.1,0.0,201.6,241.4,155.1,298.5,0.0,76.9,112.9,65.0,59.5,401.9,202.0,215.0,216.6,237.1,89.2,93.4,670.3,591.1,85.7,105.5,92.9,131.1,440.1,58.6,904.4,256.4,78.3,113.4,46.8,506.4,166.0,246.8,65.1,739.0,0.0,91.5,86.1,15.4,61.8,81.6,562.4,95.4,865.8,105.5,216.6,218.6,119.2,135.6,101.1,104.3,227.5,487.9,31.7,69.5,250.9,138.8,177.4,47.8,164.6,329.1,26.4,96.4,87.9,50.8,45.3,124.2,216.2,217.9,98.1,683.5,17.4,17.6,77.6,390.9,97.9,35.8,82.4,60.7,42.9,252.9,210.6,161.1,395.6,174.4,52.9,57.1,35.5,1071.1,69.9,44.1,169.6,77.6,44.0,55.1,250.1,154.4,148.5,275.9,160.1,65.1,223.9,252.0,42.4,14.9,121.1,74.9,1344.9,244.9,187.1,95.1,93.4,196.6,164.3,80.2,103.7,11.0,381.0,1104.7,84.2,47.6,25.8,106.1,0.0,101.1,21.8,19.1,101.1,418.8,42.7,128.4,273.1,175.3,145.9,97.4,0.0,228.3,58.4,88.6,239.1,59.1,101.3,304.4,235.7,568.6,132.9,19.6,183.7,182.4,834.2,78.4,54.5,404.0,348.6,275.6,995.9,337.1,142.8,0.0,43.1,50.1,141.9,84.2,403.8,201.6,0.0,40.6,131.0,233.6,45.3,321.6,143.6,262.6,61.1,639.1,133.9,142.5,43.9,35.7,71.4,452.2,163.7,96.8,207.8,84.4,118.1,50.0,264.2,39.8,257.9,250.6,109.9,73.6,171.6,158.6,122.2,158.3,263.4,282.8,116.9,28.2,258.3,190.8,145.6,185.0,65.6,31.4,60.4,287.4,62.7,342.2,236.2,19.9,50.5,53.6,271.8,52.4,70.9,90.9,10.0,214.4,38.5,41.3,146.7,173.1,98.6,219.6,267.1,318.4,393.8,121.5,87.1,861.4,774.0,181.4,217.9,351.9,127.9,407.4,479.3,433.6,268.1,270.4,254.0,318.6,216.5,765.9,432.6,460.0,579.1,192.2,401.3,853.1,308.7,505.0,227.7,244.6,976.4,99.2,1282.1,166.6,715.2,276.5,738.0,1239.0,1320.6,1792.9,418.1,720.6,505.8,1241.6,2041.3,3626.8,1402.7,3590.6,14330.6],"cum_vol":[2364.6,2497.4,2531.4,2571.7,2624.9,2708.4,2756.1,2859.6,3006.1,3057.4,3137.2,3213.6,3359.3,3375.5,3636.1,4022.5,4438.9,4658.9,4801.7,4836.4,4898.9,5258.6,5305.2,5325.3,5637.1,5719.0,5771.6,5877.4,5877.4,6016.4,6306.1,6726.8,6987.1,7175.8,7431.1,7558.2,7676.6,8088.8,8269.0,8503.7,8597.9,8625.4,9491.1,9724.7,10044.1,10581.7,10836.6,10876.1,10935.6,10963.9,11031.5,11104.4,11153.1,11583.8,13186.3,15713.6,15783.0,15858.1,15940.6,16094.9,16156.9,16187.1,16187.1,16256.3,16350.0,16413.6,16486.0,16497.5,16608.4,16879.7,17075.3,17113.6,17218.6,17590.6,17697.6,17750.3,17817.4,17996.9,19838.4,20055.9,20305.6,20526.1,20732.5,20854.2,20927.5,21446.7,22475.9,22630.4,22712.3,22848.0,22925.6,23210.0,23384.3,23534.0,23593.4,23854.4,23949.7,23995.4,24318.6,24368.5,24538.6,24618.7,24823.6,24999.9,25277.0,25384.1,25585.5,25812.9,25852.9,26027.8,26102.1,26220.4,26344.4,26576.5,26576.5,26778.1,27019.6,27174.6,27473.1,27473.1,27550.0,27662.9,27727.9,27787.4,28189.3,28391.3,28606.3,28822.9,29060.0,29149.2,29242.6,29912.9,30504.0,30589.7,30695.2,30788.1,30919.1,31359.2,31417.8,32322.2,32578.6,32656.9,32770.2,32817.0,33323.4,33489.4,33736.2,33801.4,34540.4,34540.4,34631.9,34717.9,34733.3,34795.1,34876.7,35439.1,35534.5,36400.3,36505.8,36722.4,36940.9,37060.1,37195.7,37296.8,37401.1,37628.6,38116.5,38148.2,38217.7,38468.6,38607.4,38784.9,38832.6,38997.2,39326.4,39352.7,39449.1,39537.1,39587.9,39633.1,39757.4,39973.6,40191.5,40289.6,40973.1,40990.4,41008.0,41085.6,41476.5,41574.4,41610.2,41692.6,41753.4,41796.2,42049.1,42259.7,42420.8,42816.4,42990.9,43043.8,43100.9,43136.4,44207.5,44277.4,44321.5,44491.1,44568.7,44612.7,44667.9,44918.0,45072.4,45220.9,45496.8,45656.9,45721.9,45945.9,46197.9,46240.3,46255.1,46376.3,46451.2,47796.1,48041.0,48228.1,48323.3,48416.7,48613.3,48777.6,48857.8,48961.5,48972.5,49353.5,50458.2,50542.4,50590.0,50615.8,50721.9,50721.9,50823.0,50844.8,50863.9,50965.0,51383.8,51426.5,51554.9,51828.1,52003.4,52149.2,52246.6,52246.6,52474.9,52533.3,52621.9,52861.0,52920.1,53021.4,53325.8,53561.5,54130.1,54263.0,54282.6,54466.3,54648.6,55482.9,55561.3,55615.8,56019.8,56368.4,56643.9,57639.8,57976.9,58119.7,58119.7,58162.8,58212.9,58354.9,58439.1,58842.9,59044.5,59044.5,59085.1,59216.1,59449.8,59495.1,59816.7,59960.3,60222.9,60284.0,60923.1,61057.1,61199.6,61243.4,61279.1,61350.6,61802.8,61966.5,62063.3,62271.1,62355.5,62473.6,62523.6,62787.9,62827.6,63085.5,63336.1,63446.1,63519.6,63691.3,63849.9,63972.1,64130.4,64393.7,64676.5,64793.4,64821.6,65079.9,65270.7,65416.3,65601.3,65666.9,65698.2,65758.6,66046.0,66108.7,66450.9,66687.1,66707.1,66757.6,66811.2,67083.0,67135.4,67206.3,67297.1,67307.1,67521.6,67560.1,67601.4,67748.1,67921.1,68019.7,68239.4,68506.5,68824.9,69218.7,69340.2,69427.4,70288.8,71062.8,71244.1,71462.1,71814.0,71941.9,72349.2,72828.5,73262.1,73530.2,73800.6,74054.6,74373.2,74589.7,75355.6,75788.3,76248.3,76827.4,77019.6,77420.9,78274.1,78582.8,79087.8,79315.5,79560.1,80536.4,80635.6,81917.8,82084.4,82799.6,83076.1,83814.1,85053.1,86373.8,88166.6,88584.8,89305.4,89811.2,91052.8,93094.1,96720.9,98123.6,101714.2,116044.8],"abs_move_pct":[0.2053,0.1842,0.2055,0.2126,0.2684,0.3364,0.2932,0.3184,0.3051,0.2926,0.3213,0.3226,0.353,0.3671,0.4047,0.4624,0.4332,0.4189,0.4479,0.437,0.4936,0.5426,0.5014,0.5368,0.569,0.5401,0.5401,0.5259,0.5259,0.4908,0.4854,0.5071,0.5176,0.5882,0.5796,0.5519,0.5961,0.5922,0.5474,0.5335,0.5584,0.5656,0.5547,0.5904,0.615,0.6321,0.5967,0.6073,0.6108,0.579,0.5948,0.5826,0.5719,0.5686,0.6143,0.6886,0.6669,0.6563,0.6208,0.6283,0.6603,0.6531,0.6531,0.6746,0.6628,0.67,0.692,0.6921,0.6601,0.6459,0.6774,0.6666,0.6977,0.6911,0.7021,0.6769,0.6911,0.6911,0.7138,0.6745,0.6853,0.6997,0.7443,0.7622,0.784,0.78,0.7585,0.7824,0.78,0.812,0.8156,0.8017,0.8051,0.823,0.8443,0.8232,0.7945,0.7946,0.8158,0.8158,0.8277,0.8368,0.8314,0.8459,0.8602,0.864,0.8979,0.9002,0.9002,0.888,0.8646,0.8576,0.8754,0.8932,0.8932,0.9043,0.8719,0.8648,0.8684,0.8684,0.8452,0.8705,0.867,0.8777,0.827,0.8341,0.8448,0.8589,0.8553,0.8671,0.8601,0.8442,0.8228,0.8228,0.8298,0.8476,0.8361,0.8502,0.8538,0.8646,0.8683,0.8308,0.8309,0.8414,0.8535,0.9018,0.8841,0.8933,0.8802,0.8802,0.8902,0.9298,0.9368,0.9977,0.9835,0.944,0.9606,0.9073,0.9226,0.9152,0.9123,0.9052,0.9038,0.8897,0.9073,0.9109,0.8677,0.8796,0.8509,0.8527,0.8184,0.8257,0.8372,0.8078,0.8183,0.8148,0.8289,0.8216,0.8393,0.8323,0.8359,0.8145,0.8221,0.8118,0.801,0.8081,0.8223,0.8079,0.8057,0.8221,0.8291,0.7935,0.7935,0.7899,0.7611,0.7791,0.8187,0.8257,0.801,0.7867,0.7903,0.7868,0.7409,0.7654,0.7762,0.7692,0.7834,0.7958,0.7993,0.8013,0.8123,0.8124,0.8516,0.8551,0.8897,0.8835,0.8836,0.8799,0.8799,0.8763,0.8799,0.8556,0.8338,0.8159,0.7908,0.8127,0.7984,0.7915,0.7844,0.7918,0.7812,0.8097,0.8353,0.8414,0.8629,0.8642,0.8636,0.8636,0.9074,0.9074,0.9074,0.8907,0.8749,0.8822,0.9243,0.9028,0.9029,0.9028,0.8886,0.8886,0.8632,0.8315,0.8386,0.8311,0.8276,0.8096,0.8485,0.8524,0.8073,0.786,0.786,0.7753,0.7981,0.8153,0.8225,0.7987,0.809,0.7981,0.7877,0.8197,0.7482,0.7445,0.7445,0.7516,0.7407,0.7616,0.7756,0.7885,0.7672,0.7672,0.7801,0.7601,0.7564,0.7577,0.782,0.8356,0.8569,0.8355,0.7891,0.7808,0.7844,0.7809,0.8094,0.8235,0.8131,0.8131,0.8095,0.824,0.8312,0.8564,0.8352,0.8281,0.8292,0.847,0.8319,0.8454,0.8346,0.8081,0.8082,0.7867,0.7609,0.7646,0.7782,0.789,0.7675,0.7891,0.8397,0.8247,0.8003,0.8426,0.8534,0.8533,0.8845,0.8845,0.874,0.8551,0.8444,0.864,0.8675,0.8676,0.8762,0.8906,0.8799,0.873,0.8765,0.887,0.8654,0.8797,0.888,0.8702,0.8464,0.8275,0.8116,0.8587,0.8544,0.836,0.8949,0.8812,0.9028,0.8923,0.8673,0.8816,0.8349,0.8639,0.8606,0.8766,0.8753,0.8251,0.8394,0.8322,0.848,0.8777,0.9305,0.9117,0.8993,0.9166,0.9308,0.9662,0.9593,0.9916,1.0306,0.9708,0.9708,0.9923,0.9813,0.9991,1.0655,1.0585,1.0728,1.0069,1.0176,1.0101,0.9982,1.0206,1.0141,1.0196,1.0006,1.0028,0.9841,1.148],"open5_vol":2624.9,"days":14,"atr14":0.2610714285714288,"adv14":182974,"avg_range_pct14":2.49,"prev_close":9.47,"prev_high":9.93,"prev_low":9.47,"high_20d":10.5988,"ref_5d_high":10.13,"ref_5d_low":9.47,"ref_5d_avg_high":10.046,"ref_5d_avg_low":9.76,"ref_5d_avg_range":0.286,"sr14":{"levels":[{"lo":9.79,"hi":9.84,"mid":9.825,"touches":4,"last_touch_days_ago":1},{"lo":9.87,"hi":9.93,"mid":9.898,"touches":5,"last_touch_days_ago":0},{"lo":9.98,"hi":10.02,"mid":10.0025,"touches":4,"last_touch_days_ago":4},{"lo":10.06,"hi":10.12,"mid":10.0857,"touches":7,"last_touch_days_ago":1},{"lo":10.13,"hi":10.19,"mid":10.15,"touches":3,"last_touch_days_ago":3},{"lo":10.225,"hi":10.24,"mid":10.2317,"touches":3,"last_touch_days_ago":6}],"high":10.4,"low":9.47,"atr":0.2611,"sessions":14,"tol":0.0653}}