{"symbol":"SHOE","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[9757.1,1185.8,939.4,2094.7,1834.8,1531.0,1006.1,1205.9,2073.1,1308.0,1470.7,6413.6,1536.6,3393.4,2181.8,1970.6,5972.8,4152.5,1675.2,1918.1,3597.4,1358.2,1255.3,1927.1,1719.0,1015.4,13452.3,1295.1,1659.2,2176.9,1374.2,1282.7,1927.2,1173.1,2627.7,2939.9,5201.8,1584.2,2431.7,3086.3,4235.4,2031.9,1748.2,4732.5,2236.8,1368.4,1345.6,3616.4,2707.4,1426.1,2441.9,3136.7,1701.1,2305.8,2854.7,937.8,2923.1,1251.5,3020.8,1198.0,1825.8,961.4,1147.1,1722.6,886.1,2201.8,1298.3,1453.5,2938.3,604.0,2103.4,978.1,1502.4,1042.5,1416.6,1915.0,1751.4,2150.3,4937.5,2949.5,1085.9,728.4,1652.4,1528.9,1320.6,627.6,1776.1,3383.7,1360.3,2016.1,1813.9,1591.3,2182.1,1795.4,700.4,1023.3,1792.0,2016.1,4272.9,1095.6,1385.1,1730.8,1854.7,3892.4,2787.1,1627.1,3050.0,4131.8,1370.8,930.9,1228.8,1751.1,526.4,2332.9,1353.6,4280.4,1560.8,766.0,1332.9,1994.5,1214.6,1506.5,1398.3,1825.6,3027.4,4131.7,1036.1,574.9,2224.4,3351.9,2754.6,3017.4,734.1,2963.4,1333.1,1210.2,2953.7,2161.7,1856.9,1391.6,1073.9,1311.6,707.9,534.7,2067.2,2655.5,1811.6,4647.9,4598.7,1251.9,1853.6,2337.5,1475.1,1235.8,692.3,1116.6,1832.9,1043.7,1251.6,1256.9,945.9,2505.1,1446.8,3325.9,1428.1,1051.4,1111.3,1616.6,696.9,3000.7,1362.4,2227.8,422.1,912.8,2111.4,1381.7,1452.0,1526.0,1092.9,775.4,2027.1,4117.9,1036.2,899.2,1182.7,1211.4,367.1,756.6,1509.6,2934.7,1472.2,1197.9,1182.5,3817.9,1167.5,2682.0,1768.1,1534.4,2143.9,1152.8,1029.4,664.0,1261.0,1425.9,3579.9,2200.0,333.4,758.9,813.2,1627.9,151567.1,778.6,2300.3,2081.7,1734.9,1640.3,1429.7,2408.9,2753.0,1374.5,3036.2,2630.3,764.2,1115.1,1172.4,1491.9,1225.6,876.1,842.6,964.4,1020.3,1058.6,5796.1,2543.4,1667.1,1760.6,3058.1,719.1,2479.1,1584.9,993.1,1604.1,2090.1,1593.6,1274.6,1807.9,484.9,1145.1,1449.9,1812.7,1223.9,1582.5,550.5,1559.4,2313.0,2060.4,1786.7,1677.4,3699.9,1214.6,676.0,856.1,2573.5,1695.6,723.7,1572.3,1521.6,2246.9,1508.2,693.6,1785.7,608.2,1223.1,2932.5,2608.6,799.8,2215.4,2231.1,1141.4,920.7,711.7,916.7,1015.1,962.6,1471.8,951.6,2127.9,1057.2,1439.4,7107.0,1221.9,1952.9,851.4,763.2,1038.1,1229.6,978.4,742.1,1548.5,462.3,2282.4,1247.6,3685.7,1122.9,1734.6,6018.0,1158.5,1036.1,1860.4,1508.7,1726.9,2701.1,1740.1,1750.9,1627.1,2837.2,2542.4,2754.6,2076.6,1807.2,2503.6,2304.2,3013.5,2876.9,909.4,1659.5,1191.1,1805.9,3201.8,1622.6,2327.9,2038.4,1568.6,2234.7,1901.0,1304.0,997.1,1422.6,2159.8,2384.6,2636.4,1237.0,2753.7,1914.3,2753.1,9564.8,8258.5,1703.1,1025.1,2441.9,3825.6,7098.4,2692.3,2094.7,1933.1,1520.5,3795.4,3615.6,4156.2,3554.6,4348.4,2433.5,3631.3,3320.3,5491.9,6781.5,3196.6,4121.6,7224.6,3962.4,4228.6,2865.9,5073.2,4365.2,5075.7,5166.7,3352.0,4259.1,6015.5,5945.1,11276.6,6419.4,10397.4,8092.2,15657.4,15481.6,15678.7,16348.4,26286.2,46836.6],"cum_vol":[9757.1,10942.9,11882.3,13977.0,15811.8,17342.8,18348.9,19554.9,21627.9,22935.9,24406.6,30820.2,32356.9,35750.2,37932.0,39902.6,45875.4,50027.9,51703.1,53621.1,57218.6,58576.8,59832.1,61759.1,63478.1,64493.5,77945.8,79240.9,80900.1,83077.0,84451.2,85733.9,87661.1,88834.3,91462.0,94401.9,99603.7,101187.9,103619.6,106705.9,110941.3,112973.1,114721.4,119453.9,121690.6,123059.0,124404.6,128021.0,130728.4,132154.5,134596.4,137733.1,139434.3,141740.1,144594.8,145532.6,148455.7,149707.2,152728.0,153926.0,155751.8,156713.2,157860.4,159583.0,160469.1,162670.9,163969.1,165422.6,168360.9,168964.9,171068.4,172046.4,173548.9,174591.4,176007.9,177922.9,179674.4,181824.6,186762.1,189711.6,190797.5,191525.9,193178.4,194707.3,196027.9,196655.5,198431.6,201815.3,203175.6,205191.7,207005.6,208596.9,210778.9,212574.3,213274.6,214297.9,216089.9,218106.0,222378.9,223474.6,224859.6,226590.4,228445.1,232337.6,235124.6,236751.8,239801.8,243933.6,245304.4,246235.3,247464.1,249215.1,249741.5,252074.4,253428.0,257708.4,259269.1,260035.1,261368.0,263362.5,264577.1,266083.6,267481.9,269307.4,272334.8,276466.5,277502.6,278077.6,280302.0,283653.9,286408.5,289425.9,290159.9,293123.4,294456.4,295666.6,298620.4,300782.1,302639.0,304030.6,305104.4,306416.0,307123.9,307658.6,309725.8,312381.3,314192.9,318840.7,323439.4,324691.4,326544.9,328882.4,330357.6,331593.4,332285.6,333402.3,335235.2,336278.9,337530.6,338787.4,339733.3,342238.4,343685.1,347011.1,348439.2,349490.6,350601.9,352218.5,352915.4,355916.1,357278.5,359506.3,359928.4,360841.1,362952.6,364334.3,365786.3,367312.3,368405.2,369180.6,371207.7,375325.6,376361.9,377261.1,378443.8,379655.1,380022.2,380778.8,382288.4,385223.1,386695.4,387893.2,389075.7,392893.6,394061.1,396743.1,398511.2,400045.6,402189.5,403342.3,404371.7,405035.7,406296.7,407722.6,411302.5,413502.5,413835.9,414594.9,415408.1,417035.9,568603.1,569381.6,571681.9,573763.6,575498.5,577138.8,578568.5,580977.4,583730.4,585104.9,588141.1,590771.4,591535.6,592650.8,593823.1,595315.1,596540.7,597416.9,598259.5,599223.9,600244.1,601302.8,607098.9,609642.3,611309.4,613070.1,616128.2,616847.3,619326.4,620911.2,621904.3,623508.4,625598.5,627192.1,628466.7,630274.6,630759.5,631904.6,633354.5,635167.2,636391.1,637973.6,638524.1,640083.5,642396.5,644456.9,646243.6,647921.1,651620.9,652835.6,653511.6,654367.7,656941.2,658636.8,659360.5,660932.8,662454.4,664701.4,666209.6,666903.1,668688.9,669297.1,670520.2,673452.7,676061.4,676861.1,679076.6,681307.7,682449.1,683369.8,684081.5,684998.2,686013.3,686975.9,688447.6,689399.3,691527.2,692584.4,694023.8,701130.8,702352.7,704305.6,705157.1,705920.3,706958.4,708188.0,709166.4,709908.4,711456.9,711919.2,714201.6,715449.2,719134.9,720257.9,721992.4,728010.4,729168.9,730205.0,732065.4,733574.1,735301.0,738002.1,739742.2,741493.1,743120.2,745957.4,748499.9,751254.5,753331.1,755138.3,757641.9,759946.1,762959.6,765836.4,766745.9,768405.4,769596.5,771402.4,774604.2,776226.9,778554.8,780593.2,782161.8,784396.5,786297.5,787601.5,788598.6,790021.2,792181.0,794565.6,797201.9,798438.9,801192.6,803106.9,805860.0,815424.8,823683.3,825386.4,826411.5,828853.4,832678.9,839777.4,842469.6,844564.4,846497.4,848017.9,851813.4,855428.9,859585.1,863139.8,867488.1,869921.6,873552.9,876873.2,882365.1,889146.6,892343.3,896464.9,903689.5,907651.9,911880.5,914746.4,919819.6,924184.9,929260.6,934427.3,937779.3,942038.4,948053.9,953999.0,965275.6,971695.0,982092.4,990184.6,1005842.0,1021323.6,1037002.4,1053350.7,1079636.9,1126473.6],"abs_move_pct":[0.3517,0.5781,0.6548,0.6006,0.7213,0.6792,0.7757,0.7513,0.7163,0.8997,1.0525,0.8091,0.8319,0.8732,0.9352,0.9537,0.86,0.8657,0.9695,0.8699,0.8423,0.8376,0.8461,0.8842,0.8831,0.8704,0.9759,0.8614,0.7776,0.8504,0.9317,0.9166,0.92,0.903,0.9475,1.0084,0.9713,1.0468,1.0914,1.0823,1.1114,1.113,1.015,1.0444,1.0265,1.0524,1.1379,1.1767,1.1774,1.1858,1.2388,1.2731,1.2719,1.3319,1.2059,1.1925,1.305,1.2554,1.282,1.2921,1.2895,1.2505,1.2481,1.2931,1.3019,1.3043,1.3128,1.3652,1.3419,1.3014,1.3848,1.3927,1.319,1.3327,1.3258,1.3368,1.36,1.3356,1.3741,1.3817,1.3896,1.371,1.3307,1.3349,1.3016,1.2843,1.3458,1.3858,1.39,1.4121,1.4568,1.4782,1.3475,1.3567,1.3372,1.3381,1.3407,1.3662,1.3715,1.343,1.3636,1.4289,1.4534,1.4422,1.4534,1.3865,1.4011,1.3995,1.4023,1.3995,1.4138,1.4471,1.4302,1.4659,1.4718,1.3094,1.3227,1.323,1.2757,1.2339,1.1826,1.1906,1.2438,1.3061,1.228,1.2362,1.2465,1.2281,1.2252,1.2567,1.1803,1.249,1.2659,1.3122,1.3231,1.3378,1.299,1.2807,1.2772,1.2244,1.2249,1.2187,1.1999,1.1881,1.2209,1.1825,1.278,1.2684,1.209,1.2401,1.2407,1.2542,1.2513,1.1892,1.1866,1.232,1.2281,1.2747,1.258,1.2259,1.2433,1.3089,1.3774,1.3753,1.3723,1.3297,1.2913,1.2871,1.2591,1.3199,1.3387,1.3064,1.3231,1.2933,1.3321,1.3481,1.375,1.3892,1.3544,1.381,1.4222,1.406,1.406,1.3829,1.3291,1.3268,1.3108,1.3051,1.2888,1.2102,1.1879,1.2074,1.2237,1.2425,1.2564,1.229,1.2264,1.2543,1.1805,1.2185,1.2515,1.251,1.2649,1.2601,1.2399,1.2402,1.2563,1.2511,1.2542,1.2777,1.2814,1.2516,1.2043,1.1903,1.225,1.242,1.2393,1.2348,1.237,1.2069,1.2473,1.3009,1.2872,1.3071,1.3334,1.2996,1.2892,1.2198,1.2361,1.2086,1.2018,1.2065,1.2583,1.2554,1.253,1.228,1.2847,1.285,1.2952,1.3017,1.2904,1.2971,1.2975,1.2731,1.2703,1.2623,1.2665,1.2466,1.2445,1.214,1.19,1.1677,1.1562,1.1582,1.1435,1.1688,1.1738,1.1768,1.1373,1.1418,1.136,1.1692,1.1854,1.1932,1.1779,1.207,1.238,1.2518,1.247,1.2608,1.2119,1.1916,1.1864,1.1641,1.145,1.1911,1.2237,1.252,1.201,1.2065,1.2184,1.2256,1.2944,1.2727,1.2465,1.241,1.2548,1.2602,1.3006,1.3214,1.3177,1.2949,1.2865,1.2734,1.2643,1.251,1.2678,1.2604,1.2599,1.2815,1.2953,1.2983,1.3244,1.3051,1.3235,1.2736,1.3287,1.2838,1.2553,1.2597,1.2448,1.1985,1.2424,1.2316,1.2339,1.276,1.2641,1.2845,1.3345,1.329,1.3282,1.3351,1.3436,1.33,1.3166,1.3013,1.2953,1.3248,1.3504,1.3513,1.3238,1.3374,1.3234,1.3166,1.3675,1.3547,1.3598,1.3628,1.4227,1.4253,1.4345,1.4089,1.3644,1.3756,1.3262,1.2963,1.3263,1.3181,1.3534,1.3864,1.3898,1.3871,1.3746,1.3694,1.3905,1.4255,1.4669,1.4584,1.4967,1.4727,1.4586,1.4267,1.3632,1.3744,1.3009,1.2985,1.2987,1.2419,1.2519,1.28,1.2643,1.2805,1.3405,1.3348,1.3712,1.3483,1.3591,1.3774,1.3481,1.3709,1.3771,1.4495,1.4468,1.4059,1.435,1.46,1.4724,1.542,1.5464,1.5448],"open5_vol":15811.8,"days":14,"atr14":0.5105642857142858,"adv14":1353246,"avg_range_pct14":3.831,"prev_close":12.79,"prev_high":13.13,"prev_low":12.54,"high_20d":14.11,"ref_5d_high":13.42,"ref_5d_low":12.54,"ref_5d_avg_high":13.311,"ref_5d_avg_low":12.85,"ref_5d_avg_range":0.461,"sr14":{"levels":[{"lo":12.34,"hi":12.42,"mid":12.38,"touches":2,"last_touch_days_ago":12},{"lo":12.74,"hi":12.86,"mid":12.7917,"touches":3,"last_touch_days_ago":9},{"lo":12.88,"hi":12.99,"mid":12.9117,"touches":6,"last_touch_days_ago":1},{"lo":13.01,"hi":13.13,"mid":13.098,"touches":5,"last_touch_days_ago":0},{"lo":13.19,"hi":13.3,"mid":13.2467,"touches":3,"last_touch_days_ago":4},{"lo":13.335,"hi":13.42,"mid":13.3824,"touches":5,"last_touch_days_ago":1},{"lo":13.62,"hi":13.6209,"mid":13.6204,"touches":2,"last_touch_days_ago":6}],"high":13.6209,"low":12.34,"atr":0.5106,"sessions":14,"tol":0.1276}}