{"symbol":"SHMD","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[19896.2,4422.1,14239.5,9558.1,8311.0,5860.4,17083.1,5743.8,5605.7,7091.1,8146.9,4515.3,8263.7,3529.6,6621.1,5590.6,9075.1,4255.3,4493.4,1824.3,4839.9,4483.0,5630.2,2593.9,2707.2,1309.9,2237.7,2316.1,5152.8,6411.6,3702.6,6072.7,8750.6,4767.7,3652.4,5085.6,6572.1,16023.6,5799.5,5876.4,12445.4,2401.8,2252.9,3232.5,5818.0,3348.5,2396.6,2762.1,2378.4,7433.4,1768.7,1774.0,1296.2,3574.2,6899.5,2474.9,3053.6,2226.6,3925.6,849.9,3930.9,812.4,1486.0,1886.1,1184.6,1722.5,1497.9,5099.3,3987.7,1763.6,4122.5,3330.8,2094.1,2539.2,5173.7,3661.6,8762.1,6406.5,6005.5,2384.3,2288.3,2489.9,2912.1,1937.5,4587.9,1667.4,1480.2,1242.3,2547.4,3428.8,3303.5,1081.3,1716.8,3069.8,851.6,955.6,1795.7,1460.6,706.9,713.5,519.6,1504.3,1262.4,2806.6,2102.2,699.9,1609.6,3755.9,2952.1,3042.2,1505.1,1606.1,1270.0,1340.9,2899.6,1543.6,2714.7,1213.6,1120.6,1929.1,2522.4,1909.1,843.6,602.7,1430.6,543.9,2599.9,379.3,1737.0,465.9,2471.6,688.5,3831.0,1574.4,3089.1,534.0,1227.3,586.4,3473.9,3333.4,383.2,1031.1,643.0,2874.3,878.4,1514.7,907.1,1671.9,585.1,2237.7,3784.7,401.6,1154.3,949.9,3710.6,3325.1,343.5,687.9,1435.9,1177.1,676.9,4677.9,810.8,1851.5,582.5,1133.4,509.1,3127.4,1165.4,437.8,4673.7,466.6,834.5,1035.1,1077.6,1084.3,670.1,3324.9,8921.6,2336.6,6574.9,9661.4,956.4,1024.6,481.6,913.1,389.8,297.1,327.9,978.8,1094.1,34676.7,26468.1,17657.6,17605.7,15674.0,1366.1,375.1,2501.2,640.4,15131.0,35945.9,36256.8,27028.6,22820.1,30117.0,33906.9,24068.4,19891.9,24983.5,13567.3,12661.0,7050.2,10060.1,12052.6,20330.1,13769.1,10679.3,6459.0,21177.6,10301.9,9897.6,7886.6,10558.9,6726.2,6322.0,3869.7,6859.4,2509.3,2598.8,4890.6,2355.8,5079.8,13692.6,6382.4,3073.1,5788.4,1450.1,2745.3,2282.6,3794.1,10864.4,5209.4,4675.6,2773.8,4343.2,6186.4,4949.8,1645.8,4445.3,2536.4,3693.9,6752.1,2639.0,1389.5,1483.3,2195.3,3788.3,2370.1,3326.6,1988.1,582.0,1632.3,1206.9,4356.2,1407.9,1267.8,2367.5,3040.8,3236.4,1956.0,2834.6,3081.8,2062.5,1477.6,3625.4,3086.1,6413.5,1397.4,1075.7,2476.7,6129.6,798.4,820.9,1958.4,950.9,1318.4,2441.3,1525.6,3047.3,2225.6,1501.9,2281.9,1787.7,1528.2,1499.9,958.6,3061.1,2375.2,1476.6,942.3,821.1,579.1,2884.9,4171.2,7435.9,2785.7,700.5,1585.2,550.2,699.4,4409.4,5884.5,1897.1,4747.9,964.1,2674.3,1122.2,1129.9,2502.3,1323.3,763.4,2331.9,3641.0,1250.2,2508.5,952.8,1516.1,1798.6,1178.4,1028.0,1672.4,1243.0,4243.8,2307.6,1881.1,1514.6,983.8,2349.6,695.4,988.4,1261.7,2131.6,881.9,1898.9,1740.6,2472.9,3723.0,861.8,2535.9,1899.9,671.5,527.0,613.5,523.9,2409.7,1605.1,1195.9,1786.1,952.0,1395.8,998.4,3294.9,2883.4,2744.6,3977.8,2653.6,2682.8,1840.9,2503.4,2340.5,1877.1,2181.8,1924.7,2976.4,2752.4,2436.8,3933.3,2383.6,1236.9,8550.3,1965.9,5835.9,4178.1,5122.4,4292.8,7616.1,11211.1,9702.7,21190.5],"cum_vol":[19896.2,24318.4,38557.9,48116.0,56427.0,62287.4,79370.4,85114.2,90719.9,97811.1,105958.0,110473.3,118737.0,122266.6,128887.7,134478.3,143553.4,147808.7,152302.1,154126.4,158966.3,163449.3,169079.5,171673.4,174380.6,175690.5,177928.2,180244.4,185397.1,191808.8,195511.4,201584.1,210334.6,215102.4,218754.7,223840.4,230412.5,246436.1,252235.6,258112.1,270557.5,272959.3,275212.1,278444.6,284262.6,287611.1,290007.8,292769.9,295148.2,302581.6,304350.3,306124.3,307420.5,310994.7,317894.2,320369.1,323422.8,325649.4,329574.9,330424.9,334355.7,335168.1,336654.1,338540.2,339724.8,341447.3,342945.1,348044.4,352032.1,353795.8,357918.3,361249.1,363343.2,365882.4,371056.1,374717.8,383479.9,389886.4,395891.9,398276.1,400564.4,403054.3,405966.4,407903.9,412491.9,414159.3,415639.5,416881.8,419429.2,422858.0,426161.5,427242.8,428959.6,432029.4,432880.9,433836.6,435632.3,437092.9,437799.8,438513.3,439032.9,440537.1,441799.5,444606.1,446708.4,447408.3,449017.9,452773.7,455725.8,458768.0,460273.1,461879.1,463149.1,464490.1,467389.7,468933.4,471648.1,472861.6,473982.2,475911.4,478433.7,480342.8,481186.4,481789.1,483219.7,483763.6,486363.4,486742.7,488479.7,488945.6,491417.2,492105.7,495936.7,497511.1,500600.3,501134.3,502361.6,502947.9,506421.9,509755.2,510138.4,511169.6,511812.6,514686.9,515565.2,517079.9,517987.1,519658.9,520244.1,522481.8,526266.5,526668.1,527822.4,528772.2,532482.8,535807.9,536151.4,536839.4,538275.3,539452.4,540129.3,544807.1,545617.9,547469.4,548051.9,549185.3,549694.4,552821.9,553987.3,554425.1,559098.8,559565.4,560399.9,561435.0,562512.6,563596.9,564267.1,567592.0,576513.6,578850.1,585425.0,595086.4,596042.8,597067.4,597549.0,598462.1,598851.9,599148.9,599476.9,600455.6,601549.7,636226.4,662694.6,680352.2,697957.9,713631.9,714998.0,715373.1,717874.4,718514.8,733645.8,769591.7,805848.5,832877.1,855697.3,885814.3,919721.1,943789.6,963681.5,988665.0,1002232.3,1014893.3,1021943.5,1032003.6,1044056.1,1064386.2,1078155.3,1088834.6,1095293.6,1116471.2,1126773.1,1136670.8,1144557.4,1155116.3,1161842.5,1168164.5,1172034.2,1178893.6,1181402.9,1184001.6,1188892.3,1191248.1,1196327.9,1210020.5,1216402.9,1219476.1,1225264.5,1226714.6,1229459.9,1231742.4,1235536.5,1246400.9,1251610.3,1256285.9,1259059.6,1263402.9,1269589.2,1274539.0,1276184.8,1280630.1,1283166.4,1286860.4,1293612.4,1296251.4,1297640.9,1299124.2,1301319.5,1305107.8,1307477.9,1310804.6,1312792.6,1313374.6,1315006.9,1316213.9,1320570.1,1321978.0,1323245.8,1325613.3,1328654.1,1331890.4,1333846.4,1336681.0,1339762.8,1341825.3,1343302.9,1346928.3,1350014.4,1356427.9,1357825.4,1358901.1,1361377.8,1367507.4,1368305.8,1369126.7,1371085.1,1372036.1,1373354.5,1375795.8,1377321.4,1380368.7,1382594.4,1384096.2,1386378.1,1388165.8,1389694.0,1391193.9,1392152.6,1395213.7,1397588.9,1399065.5,1400007.8,1400828.9,1401408.0,1404292.9,1408464.1,1415900.0,1418685.7,1419386.2,1420971.4,1421521.6,1422221.1,1426630.4,1432514.9,1434412.0,1439159.9,1440124.1,1442798.4,1443920.6,1445050.5,1447552.8,1448876.1,1449639.4,1451971.3,1455612.3,1456862.5,1459371.0,1460323.8,1461839.9,1463638.5,1464816.9,1465844.9,1467517.4,1468760.4,1473004.1,1475311.7,1477192.8,1478707.4,1479691.2,1482040.8,1482736.1,1483724.5,1484986.2,1487117.9,1487999.8,1489898.7,1491639.3,1494112.1,1497835.1,1498696.9,1501232.9,1503132.8,1503804.3,1504331.3,1504944.8,1505468.6,1507878.4,1509483.5,1510679.4,1512465.5,1513417.5,1514813.3,1515811.6,1519106.6,1521990.0,1524734.6,1528712.4,1531366.0,1534048.8,1535889.6,1538393.1,1540733.6,1542610.6,1544792.4,1546717.1,1549693.6,1552446.0,1554882.8,1558816.1,1561199.6,1562436.6,1570986.9,1572952.7,1578788.6,1582966.7,1588089.1,1592381.9,1599998.0,1611209.1,1620911.9,1642102.4],"abs_move_pct":[0.8593,1.0478,1.4517,1.897,2.1191,1.9987,2.0726,2.0492,2.3469,2.0673,2.1603,2.1475,2.0833,2.2076,2.0031,2.3977,2.6694,2.5019,2.5977,2.6561,2.7553,2.5792,2.571,2.5969,2.6511,2.8108,2.6265,2.8799,2.784,2.7917,2.773,2.9409,3.019,3.0884,3.0462,2.8214,2.8944,3.0731,2.9066,2.983,2.793,2.7914,2.8217,2.8132,2.8161,3.0041,3.0856,3.1246,2.9811,3.0778,3.0562,3.0868,3.0735,3.1494,3.2251,3.3035,3.361,3.3031,3.3956,3.3459,3.3678,3.3352,3.3195,3.1693,3.0742,3.0715,3.0858,2.9071,2.865,2.9363,2.8848,3.0035,3.0411,3.0056,3.0096,2.8166,2.9827,2.9645,2.9029,2.839,2.9336,2.9229,2.9951,3.0357,3.1319,3.082,3.1239,3.0749,3.1312,3.2387,3.2962,3.2921,3.1806,3.2426,3.2169,3.2264,3.3108,3.1965,3.1916,3.1114,3.2035,3.2215,3.2006,3.2413,3.158,3.1376,3.1589,3.2371,3.2863,3.2681,3.3229,3.3364,3.3091,3.3909,3.2054,3.2523,3.28,3.4245,3.2981,3.279,3.2372,3.0882,3.142,3.1621,3.261,3.3695,3.3661,3.3545,3.3884,3.3623,3.3742,3.4637,3.5299,3.545,3.4638,3.4008,3.3188,3.3766,3.2985,3.3595,3.3348,3.2333,3.2072,3.2115,3.2219,3.125,3.1158,3.1831,3.1733,3.2198,3.1903,3.2125,3.1414,3.1674,3.1451,3.1173,3.1005,3.0685,3.072,3.1499,3.1124,2.9997,3.0372,3.0185,3.0351,3.0051,2.8378,2.8238,2.8873,2.9142,2.9433,2.9831,2.9242,2.9582,3.072,3.0876,3.0203,3.1752,3.2101,3.2329,3.573,3.834,3.8737,3.8162,3.7862,3.812,3.81,3.7717,3.7904,3.7728,3.7967,4.0592,4.4034,4.586,4.9042,5.4066,5.4351,5.4561,5.4534,5.5424,5.4013,5.4241,5.173,5.2606,5.0903,5.5445,4.9787,4.8438,5.0074,4.3488,4.4916,4.7069,4.6664,4.7007,4.6838,4.3416,4.2198,4.1635,4.1317,3.8247,3.6752,3.5371,3.4573,3.6222,3.5845,3.6319,3.7446,3.6508,3.5864,3.5529,3.6267,3.5992,3.6393,3.4806,3.4431,3.4198,3.5152,3.4709,3.4427,3.4825,3.3454,3.2054,3.218,3.2615,3.2696,3.4048,3.446,3.3898,3.4364,3.4223,3.3935,3.4931,3.5461,3.5528,3.5812,3.5421,3.4723,3.375,3.4576,3.3857,3.3336,3.2754,3.2503,3.3389,3.2931,3.2671,3.3144,3.4154,3.4771,3.5542,3.4961,3.74,3.719,3.6891,3.6781,3.6626,3.7365,3.7853,3.6717,3.7347,3.6454,3.6037,3.6012,3.6521,3.5413,3.5386,3.6002,3.6793,3.7089,3.7432,3.7948,3.8644,3.8857,3.881,3.9332,3.9443,3.8707,3.8545,3.9153,3.8241,3.8351,3.8865,3.8963,3.7605,3.7053,3.738,3.7507,3.77,3.7778,3.8174,3.8475,3.942,3.9449,4.0261,4.0354,3.9731,4.0984,4.0703,4.1049,4.0571,4.0175,3.9005,4.0683,4.0987,4.0598,4.0852,4.0997,4.1508,4.0289,3.9917,3.9456,3.8784,3.9123,3.8135,3.958,4.0079,4.0814,4.0332,4.1009,4.0477,4.0334,4.1057,4.1631,4.1134,4.1582,4.2126,4.3063,4.3425,4.3303,4.2827,4.2462,4.1763,4.2163,4.204,4.1782,4.2173,4.2638,4.3062,4.3228,4.1923,4.1986,4.1841,4.2231,4.0778,4.0866,4.0859,4.0823,4.1033,4.0891,3.9845,4.0481,3.8869,3.8407,3.8808,3.8667,3.7801,3.7792,3.9363,3.8604,3.8922,4.1455,4.1342,4.1972,4.2625,4.3804,4.3745,4.3815,4.3714,4.5587,4.7143],"open5_vol":56427.0,"days":14,"atr14":0.4328,"adv14":1856652,"avg_range_pct14":11.68,"prev_close":4.86,"prev_high":4.9799,"prev_low":4.41,"high_20d":5.07,"ref_5d_high":5.07,"ref_5d_low":3.48,"ref_5d_avg_high":4.774,"ref_5d_avg_low":4.022,"ref_5d_avg_range":0.752,"sr14":{"levels":[{"lo":3.0856,"hi":3.15,"mid":3.1219,"touches":3,"last_touch_days_ago":10},{"lo":3.26,"hi":3.36,"mid":3.316,"touches":5,"last_touch_days_ago":9},{"lo":3.415,"hi":3.52,"mid":3.487,"touches":5,"last_touch_days_ago":3},{"lo":3.56,"hi":3.585,"mid":3.5733,"touches":3,"last_touch_days_ago":4},{"lo":3.7,"hi":3.75,"mid":3.7183,"touches":3,"last_touch_days_ago":6},{"lo":3.85,"hi":3.86,"mid":3.855,"touches":2,"last_touch_days_ago":4},{"lo":4.3,"hi":4.36,"mid":4.33,"touches":2,"last_touch_days_ago":1},{"lo":4.95,"hi":5.01,"mid":4.98,"touches":3,"last_touch_days_ago":0}],"high":5.07,"low":3.0856,"atr":0.4328,"sessions":14,"tol":0.1082}}